EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Yieldmax Mstr Option Income Strategy Etc

05 Nov 2026
LAST:

372.5

CHANGE:
 40.25		OPEN:
401.6		HIGH:
403.2		ASK:
0.0		VOLUME:
6.4K
CHG(%):
9.75		PREV:
412.8		LOW:
372.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26401.6403.2372.5372.56.4K
04 Nov 26404.3422.0395.5412.85.5K
03 Nov 26387.0405.3376.9401.41.0K
02 Nov 26397.5399.9387.9399.49.8K
30 Oct 26403.3403.3372.4393.018.4K
29 Oct 26420.7460.0415.3417.13.5K
28 Oct 26426.7430.7413.8416.3182
27 Oct 26422.2425.6412.4417.23.1K
26 Oct 26418.7419.4418.2419.26.5K
23 Oct 26431.8440.6423.0434.34.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:395.816.3%
MA10:408.319.6%
MA20:424.7914.0%
MA50:448.3920.4%
MA100:409.549.9%
MA200:465.2824.9%
RSI14:32.71 
WPR14:-100.00 
MTM14:-45.05
ROC14:-0.11 
ATR:25.61 
Week High:460.0023.5%
Week Low:372.400.0%
Month High:521.0039.9%
Month Low:372.4024.9%
Year High:1,209.00224.6%
Year Low:265.1040.5%
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23