EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Yieldmax Mstr Option Income Strategy Etc

17 Sep 2026
LAST:

420.1

CHANGE:
 10.00		OPEN:
413.7		HIGH:
431.2		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.44		PREV:
410.1		LOW:
413.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26413.7431.2413.7420.11.3K
16 Sep 26421.6424.0410.1410.1930
15 Sep 26428.6432.0420.1427.12.6K
14 Sep 26431.1440.3413.6433.83.5K
11 Sep 26429.1434.2416.9434.0725
10 Sep 26425.1427.4414.2417.23.2K
09 Sep 26463.3463.3452.9458.43.3K
08 Sep 26467.0467.5445.7452.82.4K
07 Sep 26473.5473.5462.2467.6631
04 Sep 26474.0474.0449.3466.95.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:425.021.2%
MA10:438.794.4%
MA20:438.054.3%
MA50:397.975.6%
MA100:425.611.3%
MA200:509.6921.3%
STO9:15.77 
STO14:15.65 
RSI14:42.21
WPR14:-82.59 
MTM14:-27.50
ROC14:-0.06 
ATR:22.66 
Week High:440.304.8%
Week Low:410.102.4%
Month High:474.0012.8%
Month Low:337.5021.3%
Year High:1,846.00339.4%
Year Low:265.1058.5%
Volatility:24.45 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23