EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTY: Yieldmax MSTR Option Income Strategy ETC

13 Feb 2026
LAST:

7.341

CHANGE:
 0.61		OPEN:
7.023		HIGH:
7.385		ASK:
0.000		VOLUME:
12.9K
CHG(%):
9.00		PREV:
6.735		LOW:
7.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 267.0237.3857.0237.34112.9K
12 Feb 267.3007.3006.8236.7353.7K
11 Feb 267.1957.2157.0507.098406
10 Feb 267.4137.4817.3437.4811.4K
09 Feb 267.3309.8936.9487.303483
06 Feb 266.3007.0106.0006.98317.2K
05 Feb 266.8406.9886.2686.3038.3K
04 Feb 267.4457.4456.8386.9251.8K
03 Feb 267.8957.8957.4237.466666
02 Feb 267.6608.0506.3438.01912.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.192.1%
MA10:7.172.5%
MA20:8.1210.5%
MA50:9.1224.2%
MA100:12.5270.5%
STO9:28.93
STO14:23.54
RSI14:33.89 
WPR14:-66.02
MTM14:-1.95
ROC14:-0.21 
ATR:0.91 
Week High:9.8934.8%
Week Low:6.0022.4%
Month High:11.0049.8%
Month Low:6.00
Volatility:43.80 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.30