EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTY: Hanetf Multi-Asset Etc Issuer PLC

10 Apr 2026
LAST:

6.556

CHANGE:
 0.07		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
145
CHG(%):
1.02		PREV:
6.600		LOW:
6.593		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.6006.6006.5936.556145
09 Apr 266.5286.6436.5286.533440
08 Apr 266.3006.7836.3006.499436
07 Apr 266.29011.0006.2906.3211.5K
06 Apr 266.2456.2856.0836.243284
03 Apr 266.2456.2856.0836.243284
02 Apr 266.2456.2856.0836.243282
01 Apr 266.6086.6756.3506.350562
31 Mar 266.3386.4656.1706.18023.2K
30 Mar 266.3556.6606.3556.4801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.441.8%
MA10:6.372.9%
MA20:6.813.8%
MA50:7.057.6%
MA100:8.4328.5%
MA200:15.90142.4%
STO9:8.71 
STO14:8.71 
RSI14:32.17 
WPR14:-63.32
MTM14:-0.64
ROC14:-0.09 
ATR:0.63 
Week High:11.0067.8%
Week Low:6.087.8%
Month High:11.0067.8%
Month Low:6.08142.4%
Volatility:47.32 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.30