LSE, MTAL End of Day and Historical Share Prices [Amundi Etf Icav]

04 Nov 2026

LAST: 4.301	CHANGE: 0.00	OPEN: 4.332	HIGH: 4.332	ASK: 0.000	VOLUME: 100
LAST: 4.301	CHG(%): 0.00	PREV: 4.439	LOW: 4.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.332	4.332	4.301	4.301	100
03 Nov 26	4.264	4.264	4.264	4.264	80
02 Nov 26	4.257	4.319	4.257	4.257	100
30 Oct 26	4.439	4.439	4.439	4.439	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.301