MTCMothercare Plc06/10/2025
LAST:

 2.670		CHANGE:
 0.00		OPEN:
2.487		HIGH:
2.670		ASK:
0.000		VOLUME:
11,998
CHANGE(%):
0.00		PREV:
2.670		LOW:
2.487		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.4872.9802.3002.6204,5100
06/11/252.4003.0002.4002.6708,7830
06/10/252.4872.6702.4872.67011,9980
06/09/252.4002.9802.4002.6708,5550
06/06/252.4872.4872.4872.4874750
06/05/252.4872.6702.4872.6704,9900
06/04/252.9802.9802.4002.6702160
06/03/252.9803.0002.4002.670101,7450
06/02/252.4873.0002.4002.67015,7430
05/30/252.9803.0002.4003.00011,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36