EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTC: Mothercare Plc

05 Nov 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.3000		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1800		BID:
4.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.21500.30000.18000.20001.12M
04 Nov 260.19500.21500.16100.19503.02M
03 Nov 260.20000.30000.16000.20005.84M
02 Nov 260.19000.29800.19000.24501.45M
30 Oct 260.20000.25100.18400.2500804.1K
29 Oct 260.30000.30000.18000.2150511.0K
28 Oct 260.21800.21800.18000.20006.63M
27 Oct 260.23000.23000.18100.2100381.5K
26 Oct 260.20000.23160.18000.20004.46M
23 Oct 260.19500.28000.18100.19505.64M

PROFILE

Name:Mothercare Plc
About:Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for parents and young children under the Mothercare brand. The company provides clothing, footwear, home and travel products, and toys. It operates through Mothercare stores, as well as online stores under the Mothercare brand. The company was founded in 1961 and is headquartered in Hemel Hempstead, the United Kingdom.
Address:Westside 1, Hemel Hempstead, United Kingdom, HP3 9TD
Website:https://www.mothercareplc.com
ISIN:GB0009067447
LEI:213800ZL6RPV9Z9GFO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
Forward P/E:-0.63 
Price to Sales:0.46 
Price to Book:-0.14 
EPS Ratio:-0.01 
Revenue:38.9M 
EBITDA:16.4M 
Shares:563.82M 
Market Cap:112.76M 

TECHNICAL INDICATORS

MA5:0.229.0%
MA10:0.215.5%
MA20:0.2210.1%
MA50:0.40101.2%
MA100:0.64218.4%
MA200:0.99396.4%
STO9:4.76 
STO14:4.76 
RSI14:45.80
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.17 
ATR:0.08 
Week High:0.3050.0%
Week Low:0.1625.0%
Month High:0.40100.0%
Month Low:0.15396.4%
Year High:2.901,350.0%
Year Low:0.06250.9%
Volatility:334.27 

RECENT SPLITS

Date Ratio
18 Aug 20001-5

RECENT DIVIDENDS

Date Amount
04 Jan 2012$0.01
01 Jun 2011$0.08
05 Jan 2011$0.04
02 Jun 2010$0.07
06 Jan 2010$0.04
03 Jun 2009$0.06
31 Dec 2008$0.03
04 Jun 2008$0.05
02 Jan 2008$0.02
06 Jun 2007$0.04