MTEMontanaro European Smaller C. Tst Plc06/10/2025
LAST:

 172.0		CHANGE:
 0.50		OPEN:
172.0		HIGH:
172.9		ASK:
0.0		VOLUME:
838,106
CHANGE(%):
0.29		PREV:
172.5		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25172.5174.0171.0173.0185,8810
06/11/25172.5173.5171.0173.0194,0550
06/10/25172.0172.9170.0172.0847,1060
06/09/25172.0173.5170.5172.51,208,0480
06/06/25171.0172.0170.0171.0970,6790
06/05/25168.5171.0168.0170.02,222,3410
06/04/25168.0170.0168.0168.52,095,1710
06/03/25169.0170.0167.5167.590,6130
06/02/25168.0170.0167.5168.51,997,1010
05/30/25168.0170.0167.5168.52,044,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36