LSE, MTEC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 34.00	CHANGE: 0.00	OPEN: 34.00	HIGH: 35.00	ASK: 0.00	VOLUME: 350.2K
LAST: 34.00	CHG(%): 0.00	PREV: 34.00	LOW: 32.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.90	40.80	38.90	40.25	595.5K
11 Aug 25	40.00	40.50	38.00	38.75	361.3K
08 Aug 25	38.00	41.00	38.00	41.00	1.61M
07 Aug 25	33.75	38.40	33.50	38.00	2.31M
06 Aug 25	33.75	34.50	33.00	33.75	142.5K
05 Aug 25	33.50	35.00	33.00	33.75	342.3K
04 Aug 25	34.00	35.00	32.96	34.00	350.2K
04 Aug 25	34.00	35.00	32.96	34.00	350.2K
01 Aug 25	34.00	34.00	33.55	34.00	54.3K
01 Aug 25	34.00	33.65	33.55	34.00	54.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00