LSE, MTHG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Feb 2026

LAST: 9.302	CHANGE: 0.03	OPEN: 9.181	HIGH: 9.181	ASK: 0.000	VOLUME: 4
LAST: 9.302	CHG(%): 0.37	PREV: 9.168	LOW: 9.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	9.181	9.181	9.181	9.302	4
11 Feb 26	9.268	9.268	9.268	9.268	4
10 Feb 26	9.229	9.229	9.229	9.229	4
09 Feb 26	9.151	9.151	9.151	9.151	4
06 Feb 26	9.181	9.181	9.181	9.168	4
05 Feb 26	9.181	9.181	9.181	9.183	4
04 Feb 26	9.159	9.159	9.159	9.159	4
03 Feb 26	9.133	9.133	9.133	9.133	4
02 Feb 26	9.181	9.181	9.181	9.178	4
30 Jan 26	9.208	9.208	9.208	9.206	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.302