LSE, MTHG End of Day and Historical Share Prices [Amundi Euro Government Bond 25+Y UCITS ETF GBP Hedged Dis]

24 Jul 2026

LAST: 9.083	CHANGE: 0.06	OPEN: 9.132	HIGH: 9.132	ASK: 0.000	VOLUME: 0
LAST: 9.083	CHG(%): 0.69	PREV: 9.020	LOW: 9.083	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.132	9.132	9.083	9.083	491
23 Jul 26	9.020	9.020	9.020	9.020	491
22 Jul 26	9.050	9.050	9.050	9.050	491
21 Jul 26	9.047	9.047	9.047	9.047	491
20 Jul 26	9.069	9.069	9.069	9.069	491
17 Jul 26	9.132	9.132	9.104	9.104	491
16 Jul 26	9.068	9.068	9.068	9.068	491
15 Jul 26	9.111	9.111	9.111	9.111	491
14 Jul 26	9.141	9.141	9.132	9.141	490
13 Jul 26	9.131	9.133	9.131	9.131	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.083