LSE, MTHG End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 9.541	CHANGE: 0.07	OPEN: 9.536	HIGH: 9.541	ASK: 0.000	VOLUME: 15.8K
LAST: 9.541	CHG(%): 0.70	PREV: 9.608	LOW: 9.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.536	9.541	9.536	9.541	15.8K
13 Nov 25	9.635	9.635	9.608	9.608	478
12 Nov 25	9.682	9.682	9.682	9.682	10.1K
11 Nov 25	9.619	9.619	9.619	9.619	10.1K
10 Nov 25	9.557	9.557	9.555	9.597	10.1K
07 Nov 25	9.557	9.557	9.555	9.555	10.1K
06 Nov 25	9.599	9.613	9.599	9.605	498
05 Nov 25	9.579	9.579	9.579	9.579	480
04 Nov 25	9.610	9.611	9.610	9.611	480
03 Nov 25	9.609	9.609	9.609	9.609	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.541