LSE, MTHG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.639	CHANGE: 0.11	OPEN: 9.478	HIGH: 9.639	ASK: 0.000	VOLUME: 482
LAST: 9.639	CHG(%): 1.17	PREV: 9.527	LOW: 9.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.384	9.384	9.384	9.384	473
11 Aug 25	9.534	9.534	9.534	9.508	473
08 Aug 25	9.534	9.534	9.534	9.542	473
07 Aug 25	9.571	9.613	9.571	9.628	2.4K
06 Aug 25	9.620	9.622	9.620	9.583	950
05 Aug 25	9.620	9.622	9.620	9.644	950
04 Aug 25	9.478	9.639	9.478	9.639	482
04 Aug 25	9.478	9.478	9.478	9.639	482
01 Aug 25	9.467	9.467	9.446	9.527	950
01 Aug 25	9.467	9.527	9.446	9.527	950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.639