LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 9.666	CHANGE: 0.06	OPEN: 9.666	HIGH: 9.666	ASK: 0.000	VOLUME: 0
LAST: 9.666	CHG(%): 0.67	PREV: 9.602	LOW: 9.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.666	9.666	9.666	9.666	1.3K
11 Nov 25	9.602	9.602	9.602	9.602	1.3K
10 Nov 25	9.544	9.544	9.540	9.582	1.3K
07 Nov 25	9.544	9.544	9.540	9.540	1.3K
06 Nov 25	9.584	9.586	9.572	9.586	1.3K
05 Nov 25	9.564	9.564	9.564	9.564	157
04 Nov 25	9.595	9.595	9.595	9.595	157
03 Nov 25	9.592	9.592	9.592	9.592	157
31 Oct 25	9.628	9.628	9.628	9.658	157
30 Oct 25	9.628	9.658	9.628	9.658	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.666