LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 9.257	CHANGE: 0.05	OPEN: 9.377	HIGH: 9.377	ASK: 0.000	VOLUME: 639
LAST: 9.257	CHG(%): 0.51	PREV: 9.325	LOW: 9.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.377	9.377	9.377	9.257	639
30 Jul 26	9.307	9.307	9.307	9.307	639
29 Jul 26	9.377	9.377	9.377	9.355	639
28 Jul 26	9.413	9.413	9.413	9.413	639
27 Jul 26	9.397	9.397	9.397	9.397	639
24 Jul 26	9.377	9.377	9.377	9.325	639
23 Jul 26	9.262	9.262	9.262	9.262	639
22 Jul 26	9.291	9.291	9.291	9.291	639
21 Jul 26	9.288	9.288	9.288	9.288	639
20 Jul 26	9.311	9.311	9.311	9.311	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.257