LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

13 Feb 2026

LAST: 9.592	CHANGE: 0.03	OPEN: 9.592	HIGH: 9.592	ASK: 0.000	VOLUME: 650
LAST: 9.592	CHG(%): 0.27	PREV: 9.566	LOW: 9.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.592	9.592	9.592	9.592	650
12 Feb 26	9.566	9.566	9.566	9.566	1
11 Feb 26	9.531	9.531	9.531	9.531	1
10 Feb 26	9.491	9.491	9.491	9.491	1
09 Feb 26	9.411	9.411	9.411	9.411	1
06 Feb 26	9.449	9.449	9.449	9.430	1
05 Feb 26	9.449	9.449	9.449	9.444	1
04 Feb 26	9.419	9.419	9.419	9.419	666
03 Feb 26	9.393	9.393	9.393	9.393	666
02 Feb 26	9.486	9.486	9.486	9.439	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.592