LSE, MTIX End of Day and Historical Share Prices [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

13 Feb 2026

LAST: 14,759	CHANGE: 12.50	OPEN: 14,728	HIGH: 14,759	ASK: 14,012	VOLUME: 41
LAST: 14,759	CHG(%): 0.08	PREV: 14,747	LOW: 14,728	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	14,728	14,759	14,728	14,759	41
12 Feb 26	14,747	14,747	14,728	14,747	100
11 Feb 26	14,723	14,723	14,703	14,723	100
10 Feb 26	14,706	14,717	14,706	14,717	100
09 Feb 26	14,658	14,675	14,658	14,675	100
06 Feb 26	14,700	14,701	14,681	14,633	10.8K
05 Feb 26	14,700	14,701	14,681	14,681	10.8K
04 Feb 26	14,570	14,570	14,570	14,570	41
03 Feb 26	14,529	14,529	14,529	14,529	41
02 Feb 26	14,641	14,641	14,641	14,586	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,759