LSE, MTIX End of Day and Historical Share Prices [Amundi EUR Gov Infllinked Bond Ucits Acc]

02 Nov 2026

LAST: 13,925	CHANGE: 4.00	OPEN: 13,925	HIGH: 13,925	ASK: 14,012	VOLUME: 0
LAST: 13,925	CHG(%): 0.03	PREV: 13,921	LOW: 13,925	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	13,925	13,925	13,925	13,925	531
30 Oct 26	13,915	13,927	13,915	13,921	531
29 Oct 26	13,921	13,921	13,921	13,921	531
28 Oct 26	13,940	13,940	13,940	13,940	531
27 Oct 26	13,915	13,939	13,915	13,939	100
26 Oct 26	13,835	13,835	13,835	13,881	3
23 Oct 26	13,835	13,835	13,835	13,881	3
22 Oct 26	13,869	13,869	13,855	13,855	100
21 Oct 26	13,965	13,965	13,965	13,965	100
20 Oct 26	14,004	14,013	13,975	13,996	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,925