LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

08 Apr 2026

LAST: 14,808	CHANGE: 51.50	OPEN: 14,801	HIGH: 14,825	ASK: 14,012	VOLUME: 475
LAST: 14,808	CHG(%): 0.35	PREV: 14,756	LOW: 14,801	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	14,801	14,825	14,801	14,808	475
07 Apr 26	14,797	14,797	14,744	14,756	653
06 Apr 26	14,814	14,814	14,813	14,801	662
03 Apr 26	14,814	14,814	14,813	14,801	662
02 Apr 26	14,801	14,814	14,801	14,801	662
01 Apr 26	14,865	14,865	14,742	14,742	100
31 Mar 26	14,769	14,769	14,769	14,769	35
30 Mar 26	14,609	14,638	14,609	14,638	100
27 Mar 26	14,535	14,543	14,535	14,525	1.2K
26 Mar 26	14,525	14,525	14,525	14,525	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,808