LSE, MTIX End of Day and Historical Share Prices [Multi Units France]

25 Jul 2025

LAST: 14,564	CHANGE: 72.50	OPEN: 14,521	HIGH: 14,564	ASK: 0	VOLUME: 265
LAST: 14,564	CHG(%): 0.50	PREV: 14,492	LOW: 14,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	14,601	14,601	14,528	14,528	658
06 Aug 25	14,600	14,600	14,600	14,600	0
05 Aug 25	14,576	14,576	14,576	14,576	0
04 Aug 25	14,564	14,564	14,564	14,564	0
31 Jul 25	14,445	14,445	14,445	14,445	0
30 Jul 25	14,408	14,408	14,408	14,408	0
29 Jul 25	14,440	14,440	14,440	14,440	0
28 Jul 25	14,466	14,466	14,466	14,466	0
25 Jul 25	14,521	14,521	14,521	14,521	100
25 Jul 25	14,521	14,564	14,521	14,564	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,564