LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

24 Jul 2026

LAST: 14,595	CHANGE: 13.00	OPEN: 14,591	HIGH: 14,595	ASK: 14,012	VOLUME: 9.1K
LAST: 14,595	CHG(%): 0.09	PREV: 14,582	LOW: 14,584	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	14,591	14,595	14,584	14,595	9.1K
23 Jul 26	14,595	14,595	14,579	14,582	814
22 Jul 26	14,573	14,573	14,573	14,573	2
21 Jul 26	14,590	14,590	14,590	14,590	2
20 Jul 26	14,515	14,550	14,515	14,550	100
17 Jul 26	14,542	14,552	14,542	14,552	100
16 Jul 26	14,511	14,511	14,511	14,511	2.7K
15 Jul 26	14,518	14,539	14,518	14,518	644
14 Jul 26	14,629	14,644	14,629	14,644	1.3K
13 Jul 26	14,575	14,590	14,575	14,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,595