LSE, MTIX End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 14,818	CHANGE: 9.00	OPEN: 14,839	HIGH: 14,839	ASK: 14,012	VOLUME: 331
LAST: 14,818	CHG(%): 0.06	PREV: 14,731	LOW: 14,827	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14,839	14,839	14,827	14,818	331
13 Nov 25	14,839	14,839	14,827	14,827	331
12 Nov 25	14,827	14,874	14,827	14,874	100
11 Nov 25	14,789	14,800	14,789	14,800	451
10 Nov 25	14,731	14,731	14,731	14,738	170
07 Nov 25	14,781	14,787	14,781	14,748	41
06 Nov 25	14,781	14,787	14,778	14,778	100
05 Nov 25	14,795	14,795	14,772	14,772	100
04 Nov 25	14,804	14,804	14,804	14,804	220
03 Nov 25	14,747	14,758	14,731	14,731	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,818