LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

16 Sep 2026

LAST: 14,433	CHANGE: 35.00	OPEN: 14,408	HIGH: 14,433	ASK: 14,012	VOLUME: 1.9K
LAST: 14,433	CHG(%): 0.24	PREV: 14,398	LOW: 14,386	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	14,408	14,433	14,386	14,433	1.9K
15 Sep 26	14,392	14,398	14,389	14,398	658
14 Sep 26	14,380	14,380	14,380	14,403	1
11 Sep 26	14,488	14,488	14,488	14,469	5.4K
10 Sep 26	14,525	14,525	14,508	14,508	192
09 Sep 26	14,595	14,595	14,549	14,549	100
08 Sep 26	14,601	14,631	14,601	14,631	100
07 Sep 26	14,596	14,596	14,596	14,596	650
04 Sep 26	14,651	14,653	14,651	14,653	100
03 Sep 26	14,610	14,610	14,610	14,610	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,433