MTIXMulti Units France06/10/2025
LAST:

 14,122		CHANGE:
 82.00		OPEN:
14,121		HIGH:
14,122		ASK:
0		VOLUME:
3
CHANGE(%):
0.58		PREV:
14,040		LOW:
14,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514,26814,26814,26814,26830
06/11/2514,16114,16114,16114,16130
06/10/2514,12114,12214,12114,1221000
06/09/2514,04014,04014,04014,04000
06/06/2513,98013,98013,98013,98000
06/05/2514,03714,03713,98013,9803,1600
06/04/2514,03814,03814,01614,0161000
06/03/2514,03014,03914,02314,0231000
06/02/2514,04714,08114,04714,0661000
05/30/2513,99413,99413,99413,9946,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36