MTLMetals Exploration Plc06/10/2025
LAST:

 8.800		CHANGE:
 0.20		OPEN:
8.600		HIGH:
9.000		ASK:
0.000		VOLUME:
173,670,056
CHANGE(%):
2.33		PREV:
8.600		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.2809.4009.2009.30013,955,9920
06/11/258.7009.2978.7009.2006,534,8520
06/10/258.7009.0008.6008.800173,670,0620
06/09/258.5808.7008.5008.600171,135,2000
06/06/258.6508.7008.5008.6004,239,4570
06/05/258.6608.8008.5308.6003,049,2950
06/04/258.6508.7808.3028.7005,331,2280
06/03/258.9208.9208.5008.7204,618,4250
06/02/258.7519.0008.6898.85011,218,1700
05/30/258.4009.0008.3208.50012,409,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36