EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration Plc

27 May 2026
LAST:

13.26

CHANGE:
 0.06		OPEN:
13.30		HIGH:
13.50		ASK:
4.13		VOLUME:
4.83M
CHG(%):
0.45		PREV:
13.20		LOW:
13.20		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2613.3013.5013.2013.264.83M
26 May 2613.8414.0013.2013.206.47M
25 May 2614.1514.2013.4013.604.35M
22 May 2614.0014.2013.4013.604.28M
21 May 2614.6014.7014.1014.305.17M
20 May 2613.1814.5013.0014.505.38M
19 May 2613.0013.4012.6013.106.21M
18 May 2613.0013.0012.6012.842.89M
15 May 2613.1014.0012.6412.903.15M
14 May 2612.8013.1012.5213.007.04M

PROFILE

Name:Metals Exploration Plc
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:6.20 
Price to Sales:2.00 
Price to Book:225.96 
EPS Ratio:-0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.98B 
Market Cap:39.516B 

TECHNICAL INDICATORS

MA5:13.592.5%
MA10:13.431.3%
MA20:13.250.1%
MA50:13.542.1%
MA100:14.469.1%
MA200:13.854.4%
STO9:22.66
STO14:28.00
RSI14:47.20
WPR14:-68.89
MTM14:-0.04
ROC14:0.00 
ATR:0.73 
Week High:14.7010.9%
Week Low:13.002.0%
Month High:14.7010.9%
Month Low:12.504.4%
Year High:19.2044.8%
Year Low:7.9566.8%

RECENT SPLITS

Date Ratio
29 Sep 2015355-351