LSE, MTL End of Day and Historical Share Prices [Metals Exploration Plc]

04 Aug 2025

LAST: 13.60	CHANGE: 0.30	OPEN: 13.30	HIGH: 14.00	ASK: 0.00	VOLUME: 6.43M
LAST: 13.60	CHG(%): 2.26	PREV: 13.30	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.83	13.88	13.70	13.80	2.08M
14 Aug 25	14.10	14.10	13.90	14.00	1.98M
13 Aug 25	13.90	14.26	13.90	14.05	5.5M
12 Aug 25	13.97	14.10	13.83	14.00	2.97M
11 Aug 25	13.85	14.10	13.72	13.95	3.59M
08 Aug 25	14.05	14.40	13.73	14.00	4.19M
07 Aug 25	13.60	14.14	13.34	13.90	5.41M
06 Aug 25	13.55	13.80	13.41	13.60	5.73M
05 Aug 25	13.70	13.80	13.22	13.35	2.8M
04 Aug 25	13.30	14.00	13.20	13.60	6.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60