EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTLN: Metlen Energy & Metals Plc

28 Jul 2026
LAST:

44.66

CHANGE:
 0.80		OPEN:
44.46		HIGH:
44.94		ASK:
0.00		VOLUME:
190.5K
CHG(%):
1.82		PREV:
43.86		LOW:
43.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2644.4644.9443.6444.66190.5K
27 Jul 2644.5644.9643.5643.86115.6K
24 Jul 2641.8644.0241.7844.0276.2K
23 Jul 2643.1047.1642.4442.54175.6K
22 Jul 2644.1844.1843.1443.2693.7K
21 Jul 2643.0244.0842.8244.0890.9K
20 Jul 2644.5044.6042.9642.96143.6K
17 Jul 2643.6444.5642.7044.36159.7K
16 Jul 2640.8643.6840.7243.66144.3K
15 Jul 2641.4641.8841.0641.4085.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:0.81 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:2.20 
Revenue:7.107B 
EBITDA:575.43M 
Shares:143.25M 
Market Cap:6.398B 

TECHNICAL INDICATORS

MA5:43.672.3%
MA10:43.482.7%
MA20:42.325.5%
MA50:41.417.8%
MA100:38.4716.1%
MA200:39.9711.7%
STO9:45.89
STO14:65.37
RSI14:71.27 
MTM14:4.72
ROC14:0.12 
ATR:1.65 
Week High:47.165.6%
Week Low:41.786.9%
Month High:47.165.6%
Month Low:39.6011.7%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.00