EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTLN: Metlen Energy & Metals Plc

29 May 2026
LAST:

41.50

CHANGE:
 0.20		OPEN:
41.48		HIGH:
42.34		ASK:
0.00		VOLUME:
315.6K
CHG(%):
0.48		PREV:
41.30		LOW:
41.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2641.4842.3441.2441.50315.6K
28 May 2641.5041.5040.8441.30135.4K
27 May 2641.7843.0040.5441.00222.8K
26 May 2639.9441.5439.7241.50175.0K
25 May 2637.6239.3437.5238.98128.1K
22 May 2637.6239.3437.5238.98123.8K
21 May 2637.7638.4837.5637.62144.6K
20 May 2637.5038.2436.7638.24263.9K
19 May 2638.7038.9436.8837.56183.3K
18 May 2638.5239.7738.1438.5097.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Forward P/E:7.66 
PEG Ratio:8.56 
Price to Sales:0.93 
Price to Book:1.53 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:4.76 
Revenue:6.808B 
EBITDA:1.034B 
Shares:143.02M 
Market Cap:5.935B 

TECHNICAL INDICATORS

MA5:40.861.6%
MA10:39.525.0%
MA20:38.836.9%
MA50:36.1014.9%
MA100:37.4810.7%
MA200:41.500.0%
STO9:72.43
STO14:72.83
RSI14:66.72 
MTM14:4.02
ROC14:0.11 
ATR:1.67 
Week High:43.003.6%
Week Low:37.5210.6%
Month High:43.003.6%
Month Low:33.720.0%
Volatility:27.09