MTOMitie Group Plc06/10/2025
LAST:

 143.2		CHANGE:
 0.40		OPEN:
143.4		HIGH:
146.2		ASK:
0.0		VOLUME:
7,670,526
CHANGE(%):
0.28		PREV:
143.6		LOW:
142.2		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25143.6146.8143.0146.68,047,1100
06/11/25144.2146.8143.2143.84,257,9010
06/10/25143.4146.2142.2143.27,670,4850
06/09/25137.0143.6136.4143.66,241,4000
06/06/25138.4139.2105.9136.214,935,0670
06/05/25157.6160.0137.8138.614,903,5780
06/04/25157.6159.8157.4159.64,323,9980
06/03/25159.0159.8157.2157.43,577,5300
06/02/25156.8159.0156.6159.02,585,7510
05/30/25159.0159.0156.6156.63,087,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36