LSE, MTR End of Day and Historical Share Prices [Meantime Resources PLC]

06 Nov 2026

LAST: 940.0	CHANGE: 10.00	OPEN: 940.0	HIGH: 940.0	ASK: 1.3	VOLUME: 8.4K
LAST: 940.0	CHG(%): 1.08	PREV: 930.0	LOW: 925.0	BID: 1.3

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	940.0	940.0	925.0	940.0	8.4K
05 Nov 26	930.0	932.5	925.0	930.0	18.4K
04 Nov 26	985.3	985.3	930.0	932.5	8.7K
03 Nov 26	985.0	985.0	985.0	985.0	804
02 Nov 26	975.0	975.0	975.0	975.0	1.0K
30 Oct 26	975.0	975.0	970.0	970.0	803
29 Oct 26	975.0	975.0	975.0	975.0	50
28 Oct 26	970.0	975.0	970.0	975.0	100
27 Oct 26	970.0	975.0	970.0	975.0	100
26 Oct 26	975.0	970.0	970.0	970.0	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0