EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: SPDR® MSCI Europe Materials UCITS ETF

11 Nov 2025
LAST:

312.4

CHANGE:
 4.30		OPEN:
310.4		HIGH:
312.4		ASK:
301.2		VOLUME:
100
CHG(%):
1.40		PREV:
308.1		LOW:
310.3		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25310.4312.4310.3312.4100
10 Nov 25305.6305.7303.9308.1192
07 Nov 25305.6305.7303.9303.931.3K
06 Nov 25305.0305.0305.0305.0618
05 Nov 25305.3305.3305.3305.3618
04 Nov 25301.0302.5301.0302.5617
03 Nov 25305.4305.4305.4305.44.1K
31 Oct 25308.1309.3308.1309.1100
30 Oct 25310.8310.8310.8310.82.0K
29 Oct 25315.4315.4312.7312.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:15.10 

TECHNICAL INDICATORS

MA5:306.961.8%
MA10:307.521.6%
MA20:308.851.2%
MA50:304.852.5%
MA100:302.053.4%
MA200:300.793.9%
STO9:100.00 
STO14:77.03
RSI14:55.13
WPR14:-2.45 
MTM14:0.90
ROC14:0.00 
ATR:2.59 
Week High:312.430.0%
Week Low:301.003.8%
Month High:315.401.0%
Month Low:301.003.9%
Year High:318.552.0%
Year Low:256.1022.0%
Volatility:2.83