EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: SPDR® MSCI Europe Materials UCITS ETF

30 Dec 2025
LAST:

326.4

CHANGE:
 3.28		OPEN:
326.7		HIGH:
326.7		ASK:
301.2		VOLUME:
100
CHG(%):
1.01		PREV:
323.1		LOW:
326.4		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25326.7326.7326.4326.4100
29 Dec 25323.1323.1323.1323.1419
26 Dec 25323.2323.2323.2322.51
25 Dec 25323.2323.2323.2322.51
24 Dec 25323.2323.2322.5322.5100
23 Dec 25321.9321.9321.9321.9118
22 Dec 25318.7320.6318.7320.6137
19 Dec 25313.8319.3313.8319.31.1K
18 Dec 25318.9318.9318.9318.91.1K
17 Dec 25315.2315.2315.2315.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:15.10 

TECHNICAL INDICATORS

MA5:323.390.9%
MA10:321.281.6%
MA20:317.402.8%
MA50:312.294.5%
MA100:307.506.1%
MA200:302.507.9%
STO9:96.49 
STO14:98.15 
RSI14:85.94 
MTM14:12.95
ROC14:0.04 
ATR:1.86 
Week High:326.670.1%
Week Low:321.931.4%
Month High:326.670.1%
Month Low:310.937.9%
Year High:326.670.1%
Year Low:256.1027.5%
Volatility:12.09