LSE, MTRL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

12 Aug 2025

LAST: 297.9	CHANGE: 2.45	OPEN: 297.0	HIGH: 297.9	ASK: 301.2	VOLUME: 100
LAST: 297.9	CHG(%): 0.83	PREV: 295.5	LOW: 297.0	BID: 298.8

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	297.0	297.9	297.0	297.9	100
11 Aug 25	296.1	296.1	296.0	295.5	12
08 Aug 25	296.1	296.1	296.0	297.8	12
07 Aug 25	290.4	290.4	290.4	295.3	1.9K
06 Aug 25	290.2	291.7	291.7	291.8	44
05 Aug 25	290.2	290.8	290.2	292.5	29
04 Aug 25	290.2	290.8	290.2	291.5	29
01 Aug 25	290.8	290.8	290.8	288.5	4
31 Jul 25	301.5	301.5	301.5	295.2	73
30 Jul 25	301.5	301.5	301.5	300.2	73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

232.10 - 288.10

297.9