EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: SPDR MSCI Europe Materials Ucits ETF

27 Jul 2026
LAST:

367.1

CHANGE:
 2.10		OPEN:
367.1		HIGH:
367.1		ASK:
301.2		VOLUME:
0
CHG(%):
0.57		PREV:
369.2		LOW:
367.1		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26367.1367.1367.1367.195
24 Jul 26367.0369.2365.9369.295
23 Jul 26370.1370.1365.8365.8100
22 Jul 26371.9371.9371.3371.90
21 Jul 26367.5367.5367.5367.5220
20 Jul 26367.0367.0365.2366.1129
17 Jul 26369.8369.8367.6367.6785
16 Jul 26370.6370.6369.2369.24.1K
15 Jul 26371.6371.6371.0371.4100
14 Jul 26374.2374.2373.9374.1225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:15.10 

TECHNICAL INDICATORS

MA5:368.300.3%
MA10:368.990.5%
MA20:369.430.6%
MA50:373.821.8%
MA100:364.610.7%
MA200:346.865.8%
STO9:22.22
STO14:53.30
RSI14:45.05
WPR14:-46.35
MTM14:8.08
ROC14:0.02 
ATR:4.11 
Week High:371.851.3%
Week Low:365.200.5%
Month High:380.103.5%
Month Low:359.055.8%
Year High:388.905.9%
Year Low:290.2026.5%
Volatility:4.57