MTRLSSGA SPDR ETFS Europe II06/12/2025
LAST:

 302.6		CHANGE:
 2.78		OPEN:
302.8		HIGH:
302.8		ASK:
293.5		VOLUME:
100
CHANGE(%):
0.91		PREV:
305.4		LOW:
302.6		BID:
291.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25302.8302.8302.6302.61000
06/11/25307.0307.1305.4305.41000
06/10/25306.8306.8306.8306.800
06/09/25304.2304.2304.2304.279,4040
06/06/25306.0306.0306.0306.000
06/05/25306.0306.0306.0306.000
06/04/25303.1306.8303.1306.879,4040
06/03/25301.6301.6301.6301.61000
06/02/25302.4303.3302.4303.31000
05/30/25306.3306.3304.3303.1380
FUNDAMENTALS
Sector:
Industry:
52wk range:232.10 - 288.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36