MTROMetro Bank Plc06/12/2025
LAST:

 112.0		CHANGE:
 0.40		OPEN:
110.0		HIGH:
112.2		ASK:
0.0		VOLUME:
1,000,848
CHANGE(%):
0.36		PREV:
112.4		LOW:
109.4		BID:
79.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25110.0112.2109.4112.01,000,8480
06/11/25110.0114.4110.0112.4455,6090
06/10/25115.0117.0110.8114.22,889,6710
06/09/25112.4116.0112.4114.8565,2290
06/06/25114.2116.4111.8114.4663,4950
06/05/25112.2114.8110.2111.8690,4590
06/04/25113.2117.6110.0112.21,244,2440
06/03/25110.4117.4110.4115.2564,9040
06/02/25111.6116.8111.6115.0606,7470
05/30/25114.0116.0112.8116.02,645,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 123.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36