EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTU: Montanaro UK Smaller Companies Investment Trust PLC

12 Nov 2025
LAST:

100.5

CHANGE:
 0.50		OPEN:
100.0		HIGH:
100.5		ASK:
0.0		VOLUME:
833.2K
CHG(%):
0.50		PREV:
100.0		LOW:
99.4		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25100.0100.599.4100.5833.2K
11 Nov 2599.6100.899.2100.0251.2K
10 Nov 25101.0101.099.499.666.5K
07 Nov 2599.8100.099.299.2118.2K
06 Nov 25100.0101.0100.0101.0139.5K
05 Nov 25100.0101.099.9101.0548.1K
04 Nov 25100.0101.399.8100.5212.6K
03 Nov 25100.5104.0100.5101.5534.2K
31 Oct 25100.5101.2100.0101.2393.9K
30 Oct 25101.0103.0101.0101.5232.3K

COMPANY PROFILE

Name:Montanaro UK Smaller Companies Investment Trust PLC
About:Montanaro UK Smaller Companies Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Montanaro Investment Managers Ltd. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of small-cap companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Numis Smaller Companies Index (ex-IC) (Capital Return). Montanaro UK Smaller Companies Investment Trust PLC was formed on March 16, 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:53 Threadneedle Street, London, United Kingdom, EC2R 8AR
Website:https://www.montanarouksmaller.co.uk/
ISIN:GB00BZ1H9L86
LEI:213800UDDXXTXIF29P85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.060.4%
MA10:100.600.1%
MA20:100.010.5%
MA50:99.341.2%
MA100:100.160.3%
MA200:100.530.0%
STO9:27.08
STO14:27.08
RSI14:52.87
WPR14:-60.61
MTM14:0.14
ROC14:0.00 
ATR:1.86 
Week High:101.000.5%
Week Low:99.201.3%
Month High:104.003.5%
Month Low:95.460.0%
Year High:107.507.0%
Year Low:85.7617.2%

RECENT SPLITS

Date Ratio
20 Jul 20185-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02
17 Apr 2025$0.02
16 Jan 2025$0.02
17 Oct 2024$0.01
18 Jul 2024$0.01
18 Apr 2024$0.01
18 Jan 2024$0.01
19 Oct 2023$0.01
20 Jul 2023$0.01
20 Apr 2023$0.01