LSE, MTVG End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G METAVERSE ESG]

13 Feb 2026

LAST: 20.12	CHANGE: 1977.58	OPEN: 20.12	HIGH: 20.21	ASK: 0.00	VOLUME: 59
LAST: 20.12	CHG(%): 98.99	PREV: 1997.70	LOW: 20.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	20.12	20.21	20.12	20.12	59
12 Feb 26	1997.70	1997.70	1997.70	1997.70	59
11 Feb 26	2010.75	2010.75	2010.75	2010.75	59
10 Feb 26	2020.82	2020.82	2011.25	2011.25	100
09 Feb 26	1984.20	2012.75	1984.20	2012.75	100
06 Feb 26	1962.58	1962.58	1915.89	1988.70	103
05 Feb 26	1962.58	1962.58	1915.89	1943.80	103
04 Feb 26	1957.10	1957.10	1957.10	1957.10	321
03 Feb 26	2008.00	2008.00	2008.00	2008.00	321
02 Feb 26	2034.39	2034.39	2034.39	2048.25	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.12