LSE, MTVG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Nov 2025

LAST: 1,835	CHANGE: 56.00	OPEN: 1,846	HIGH: 1,846	ASK: 0	VOLUME: 170
LAST: 1,835	CHG(%): 2.96	PREV: 1,891	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,846	1,846	1,835	1,835	170
17 Nov 25	1,874	1,874	1,874	1,891	4
14 Nov 25	1,874	1,874	1,874	1,874	100
13 Nov 25	1,902	1,902	1,902	1,902	52
12 Nov 25	1,956	1,956	1,956	1,956	52
11 Nov 25	1,935	1,935	1,935	1,935	52
10 Nov 25	1,941	1,954	1,941	1,940	52
07 Nov 25	1,971	1,971	1,971	1,867	25
06 Nov 25	1,971	1,971	1,921	1,921	100
05 Nov 25	1,931	1,971	1,930	1,971	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835