LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

21 Sep 2026

LAST: 3,315	CHANGE: 146.25	OPEN: 3,315	HIGH: 3,315	ASK: 0	VOLUME: 0
LAST: 3,315	CHG(%): 4.62	PREV: 3,169	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,315	3,315	3,315	3,315	2
18 Sep 26	3,067	3,067	3,067	3,169	2
17 Sep 26	3,190	3,190	3,190	3,190	2
16 Sep 26	3,064	3,064	3,064	3,064	2
15 Sep 26	3,067	3,067	3,064	3,064	100
14 Sep 26	3,044	3,044	3,044	3,044	201
11 Sep 26	3,131	3,131	3,131	3,124	201
10 Sep 26	3,131	3,131	3,088	3,088	200
09 Sep 26	3,074	3,104	3,074	3,104	100
08 Sep 26	3,114	3,114	3,114	3,114	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315