LSE, MTVG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Jul 2026

LAST: 2,698	CHANGE: 72.05	OPEN: 2,761	HIGH: 2,761	ASK: 0	VOLUME: 126
LAST: 2,698	CHG(%): 2.47	PREV: 2,919	LOW: 2,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,761	2,761	2,716	2,698	126
28 Jul 26	2,793	2,811	2,751	2,788	1.1K
27 Jul 26	2,906	2,906	2,841	2,841	137
24 Jul 26	2,989	3,008	2,919	2,919	351
23 Jul 26	2,972	2,987	2,972	2,972	165
22 Jul 26	3,009	3,034	3,009	3,034	100
21 Jul 26	3,018	3,018	3,018	3,018	743
20 Jul 26	2,915	2,915	2,915	2,915	743
17 Jul 26	2,785	2,825	2,785	2,825	741
16 Jul 26	2,952	2,952	2,906	2,906	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698