LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

16 Sep 2026

LAST: 3,064	CHANGE: 0.00	OPEN: 3,064	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,064	CHG(%): 0.00	PREV: 3,064	LOW: 3,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,064	3,064	3,064	3,064	2
15 Sep 26	3,067	3,067	3,064	3,064	100
14 Sep 26	3,131	3,131	3,131	3,044	201
11 Sep 26	3,131	3,131	3,131	3,124	201
10 Sep 26	3,131	3,131	3,088	3,088	200
09 Sep 26	3,074	3,104	3,074	3,104	100
08 Sep 26	3,114	3,114	3,114	3,114	146
07 Sep 26	3,092	3,092	3,078	3,078	146
04 Sep 26	3,003	3,003	3,003	3,043	40
03 Sep 26	2,999	2,999	2,999	2,999	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,064