LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

14 Apr 2026

LAST: 2,213	CHANGE: 40.75	OPEN: 2,217	HIGH: 2,223	ASK: 0	VOLUME: 339
LAST: 2,213	CHG(%): 1.88	PREV: 2,173	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,217	2,223	2,208	2,213	339
13 Apr 26	2,150	2,173	2,135	2,173	446
10 Apr 26	2,154	2,154	2,154	2,161	23
09 Apr 26	2,134	2,134	2,134	2,134	23
08 Apr 26	2,154	2,154	2,140	2,140	100
07 Apr 26	2,035	2,035	2,035	2,035	4
06 Apr 26	1,955	1,955	1,955	2,025	4
03 Apr 26	1,955	1,955	1,955	2,025	4
02 Apr 26	2,025	2,025	2,025	2,025	4
01 Apr 26	2,026	2,026	2,026	2,026	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213