LSE, MTVG End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G METAVERSE ESG]

10 Apr 2026

LAST: 21.61	CHANGE: 2112.39	OPEN: 21.54	HIGH: 21.61	ASK: 0.00	VOLUME: 23
LAST: 21.61	CHG(%): 98.99	PREV: 2134.00	LOW: 21.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	21.54	21.61	21.54	21.61	23
09 Apr 26	2134.00	2134.00	2134.00	2134.00	23
08 Apr 26	2154.00	2154.00	2139.50	2139.50	100
07 Apr 26	2035.00	2035.00	2035.00	2035.00	4
06 Apr 26	1955.20	1955.20	1955.20	2024.75	4
03 Apr 26	1955.20	1955.20	1955.20	2024.75	4
02 Apr 26	2024.75	2024.75	2024.75	2024.75	4
01 Apr 26	2026.25	2026.25	2026.25	2026.25	4
31 Mar 26	1930.60	1930.60	1930.60	1930.60	4
30 Mar 26	1955.20	1955.20	1924.10	1924.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.61