LSE, MTVR End of Day and Historical Share Prices [L&G Metaverse ESG]

LSE, MTVR: L&G Metaverse ESG

29 May 2026

LAST: 43.28	CHANGE: 0.45	OPEN: 43.28	HIGH: 43.28	ASK: 0.00	VOLUME: 269
LAST: 43.28	CHG(%): 1.06	PREV: 42.82	LOW: 43.28	BID: 18.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 May 26	43.28	43.28	43.28	43.28	269
28 May 26	42.82	42.82	42.82	42.82	270
27 May 26	43.02	43.02	41.93	41.93	270
26 May 26	42.28	42.28	42.28	42.28	1.8K
25 May 26	38.42	38.42	38.42	39.36	172
22 May 26	38.61	39.36	38.42	39.36	172
21 May 26	39.36	39.36	39.36	39.36	172
20 May 26	38.42	38.86	38.42	38.86	172
19 May 26	37.33	37.33	37.33	37.33	1.1K
18 May 26	38.61	38.61	37.77	37.77	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 29, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.02
EPS Ratio:	0.89

TECHNICAL INDICATORS

MA5:	41.93	3.2%
MA10:	40.23	7.6%
MA20:	39.13	10.6%
MA50:	33.46	29.3%
MA100:	30.43	42.2%
MA200:	27.39	58.0%
STO9:	100.00
STO14:	100.00
RSI14:	62.67
MTM14:	5.40
ROC14:	0.14
ATR:	1.11
Week High:	43.28	0.0%
Week Low:	38.42	12.6%
Month High:	43.28	0.0%
Month Low:	33.13	58.0%
Year High:	43.28	0.0%
Year Low:	18.50	133.9%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, MTVR: L&G Metaverse ESG

43.28

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, MTVR: L&G Metaverse ESG

43.28

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW