EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: L&G Metaverse ETF USD Acc

13 Feb 2026
LAST:

27.43

CHANGE:
 0.22		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
19
CHG(%):
0.80		PREV:
27.21		LOW:
27.43		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2628.0028.0027.4327.4319
12 Feb 2628.0028.0027.2127.21100
11 Feb 2627.4427.4427.4427.44394
10 Feb 2627.4927.4927.4927.49394
09 Feb 2627.3127.5127.3127.51394
06 Feb 2628.4128.4127.5027.07266
05 Feb 2628.4128.4127.5026.32266
04 Feb 2626.7326.7326.7326.73266
03 Feb 2628.4128.4127.5027.51264
02 Feb 2627.1127.1127.1127.96249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:27.410.0%
MA10:27.270.6%
MA20:27.310.4%
MA50:26.324.2%
MA100:25.587.2%
MA200:23.0319.1%
STO9:52.87
STO14:52.87
RSI14:51.81
WPR14:-41.99
MTM14:-0.41
ROC14:-0.01 
ATR:0.90 
Week High:28.413.6%
Week Low:27.210.8%
Month High:28.413.6%
Month Low:26.3219.1%