EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVW: Mountview Estates PLC

29 Jul 2026
LAST:

8,750

CHANGE:
 125.00		OPEN:
8,600		HIGH:
8,750		ASK:
0		VOLUME:
160
CHG(%):
1.45		PREV:
8,625		LOW:
8,595		BID:
8,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268,6008,7508,5958,750160
28 Jul 268,7388,7388,6258,625100
27 Jul 269,0009,0008,5008,750112
24 Jul 268,9508,9508,9508,950463
23 Jul 268,9008,9008,5508,550244
22 Jul 268,6009,0508,6008,600200
21 Jul 268,6509,0508,6508,650100
20 Jul 269,2009,2008,6688,875103
17 Jul 268,8009,1008,7008,750112
16 Jul 269,1009,1508,8008,950118

PROFILE

Name:Mountview Estates PLC
About:Mountview Estates P.L.C., together with its subsidiaries, engages in the property trading and investment business in the United Kingdom. It owns and acquires tenanted residential properties in England and Wales, as well as sells such properties when they become vacant. The company trades in and rents regulated, assured, assured shorthold, and life tenancy residential units; and freehold and leasehold ground rent units. Mountview Estates P.L.C. was incorporated in 1937 and is based in London, the United Kingdom.
Sector:Real Estate
Address:Mountview House, London, United Kingdom, N14 6EW
Website:https://www.mountviewplc.co.uk
ISIN:GB0006081037
LEI:213800CWH9IB4DTEYG96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:4.97 
Price to Book:88.64 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:5.23 
DivYield:0.05 
Div/Share:5.25 
Revenue:71.83M 
EBITDA:36.33M 
Shares:3.9M 
Market Cap:34.116B 

TECHNICAL INDICATORS

MA5:8,725.000.3%
MA10:8,745.000.1%
MA20:8,896.251.7%
MA50:8,915.841.9%
MA100:8,895.501.7%
MA200:8,986.732.7%
STO9:30.77
STO14:30.77
RSI14:39.47 
WPR14:-63.64
MTM14:-350.00
ROC14:-0.04 
ATR:390.18 
Week High:9,050.003.4%
Week Low:8,500.002.9%
Month High:9,300.006.3%
Month Low:8,500.002.7%
Year High:10,200.0016.6%
Year Low:8,405.004.1%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$275.00
20 Feb 2025$250.00
11 Jul 2024$275.00
15 Feb 2024$250.00
06 Jul 2023$250.00
16 Feb 2023$500.00
07 Jul 2022$250.00
17 Feb 2022$500.00
08 Jul 2021$225.00
18 Feb 2021$200.00