EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVW: Mountview Estates Plc

18 Sep 2026
LAST:

8,650

CHANGE:
 50.00		OPEN:
8,788		HIGH:
8,800		ASK:
0		VOLUME:
100
CHG(%):
0.57		PREV:
8,700		LOW:
8,650		BID:
8,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268,7888,8008,6508,650100
17 Sep 268,7008,7008,7008,700113
16 Sep 268,7888,8008,7008,800331
15 Sep 268,9108,9108,6008,750232
14 Sep 268,6008,8618,6008,725297
11 Sep 268,6548,6548,6528,654211
10 Sep 268,6528,7508,6528,750100
09 Sep 268,7508,7508,7508,750150
08 Sep 268,8008,9008,8008,850150
07 Sep 268,8508,9658,5008,750380

PROFILE

Name:Mountview Estates Plc
About:Mountview Estates P.L.C., together with its subsidiaries, engages in the property trading and investment business in the United Kingdom. It owns and acquires tenanted residential properties in England and Wales, as well as sells such properties when they become vacant. The company trades in and rents regulated, assured, assured shorthold, and life tenancy residential units; and freehold and leasehold ground rent units. Mountview Estates P.L.C. was incorporated in 1937 and is based in London, the United Kingdom.
Sector:Real Estate
Address:Mountview House, London, United Kingdom, N14 6EW
Website:https://www.mountviewplc.co.uk
ISIN:GB0006081037
LEI:213800CWH9IB4DTEYG96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Price to Sales:4.72 
Price to Book:84.27 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:5.23 
DivYield:0.05 
Div/Share:5.25 
Revenue:71.83M 
EBITDA:31.17M 
Shares:3.9M 
Market Cap:33.726B 

TECHNICAL INDICATORS

MA5:8,725.000.9%
MA10:8,737.901.0%
MA20:8,732.401.0%
MA50:8,738.921.0%
MA100:8,841.792.2%
MA200:8,888.092.8%
STO14:13.69 
RSI14:44.39
WPR14:-80.00 
MTM14:-100.00
ROC14:-0.01 
ATR:177.31 
Week High:8,910.293.0%
Week Low:8,600.000.6%
Month High:8,965.183.6%
Month Low:8,500.002.8%
Year High:10,200.0017.9%
Year Low:8,350.003.6%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$275.00
20 Feb 2025$250.00
11 Jul 2024$275.00
15 Feb 2024$250.00
06 Jul 2023$250.00
16 Feb 2023$500.00
07 Jul 2022$250.00
17 Feb 2022$500.00
08 Jul 2021$225.00
18 Feb 2021$200.00