MTVWMountview Estates Plc06/10/2025
LAST:

 9,675		CHANGE:
 0.00		OPEN:
9,794		HIGH:
9,794		ASK:
0		VOLUME:
40
CHANGE(%):
0.00		PREV:
9,675		LOW:
9,675		BID:
9,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,4509,8509,4509,6501000
06/11/259,8509,8509,4509,6501000
06/10/259,7949,7949,6759,6751000
06/09/259,6759,6759,6759,67500
06/06/259,6009,7879,5639,6004140
06/05/259,7009,8509,4509,7001,1630
06/04/259,5009,9009,5009,9001000
06/03/259,7659,9009,6009,9004280
06/02/259,8509,8509,7259,7252000
05/30/259,4759,4759,4759,4753660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36