EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVW: Mountview Estates Plc

06 Nov 2026
LAST:

8,545

CHANGE:
 170.83		OPEN:
8,545		HIGH:
8,700		ASK:
0		VOLUME:
263
CHG(%):
1.96		PREV:
8,716		LOW:
8,545		BID:
8,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,5458,7008,5458,545263
05 Nov 268,7509,1008,5458,716357
04 Nov 268,6008,8008,6008,800114
03 Nov 268,7508,7508,6258,625271
02 Nov 269,1009,1008,6258,625100
30 Oct 268,9808,9808,5368,980100
29 Oct 268,7508,7508,7508,750100
28 Oct 268,7008,7008,5008,700100
27 Oct 268,7509,1008,6008,600100
26 Oct 268,7508,7508,5008,750100

PROFILE

Name:Mountview Estates Plc
About:Mountview Estates P.L.C., together with its subsidiaries, engages in the property trading and investment business in the United Kingdom. It owns and acquires tenanted residential properties in England and Wales, as well as sells such properties when they become vacant. The company trades in and rents regulated, assured, assured shorthold, and life tenancy residential units; and freehold and leasehold ground rent units. Mountview Estates P.L.C. was incorporated in 1937 and is based in London, the United Kingdom.
Sector:Real Estate
Address:Mountview House, London, United Kingdom, N14 6EW
Website:https://www.mountviewplc.co.uk
ISIN:GB0006081037
LEI:213800CWH9IB4DTEYG96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Price to Sales:4.78 
Price to Book:85.24 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:5.22 
DivYield:0.05 
Div/Share:5.25 
Revenue:71.83M 
EBITDA:31.17M 
Shares:3.9M 
Market Cap:33.319B 

TECHNICAL INDICATORS

MA5:8,662.341.4%
MA10:8,709.171.9%
MA20:8,645.831.2%
MA50:8,687.671.7%
MA100:8,758.352.5%
MA200:8,827.743.3%
STO14:7.57 
RSI14:47.27
WPR14:-90.54 
MTM14:45.43
ROC14:0.01 
ATR:258.48 
Week High:9,100.006.5%
Week Low:8,536.000.1%
Month High:9,100.006.5%
Month Low:8,488.903.3%
Year High:9,700.0013.5%
Year Low:8,350.002.3%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$275.00
20 Feb 2025$250.00
11 Jul 2024$275.00
15 Feb 2024$250.00
06 Jul 2023$250.00
16 Feb 2023$500.00
07 Jul 2022$250.00
17 Feb 2022$500.00
08 Jul 2021$225.00
18 Feb 2021$200.00