MTXXMulti Units France06/10/2025
LAST:

 4,194		CHANGE:
 26.50		OPEN:
4,202		HIGH:
4,202		ASK:
0		VOLUME:
312
CHANGE(%):
0.64		PREV:
4,167		LOW:
4,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,2364,2364,2334,2361000
06/11/254,2034,2034,2034,2031,9630
06/10/254,2024,2024,1944,1941000
06/09/254,1674,1674,1674,16700
06/06/254,1614,1614,1614,16100
06/05/254,1844,1844,1614,1612,2260
06/04/254,1764,1764,1764,17600
06/03/254,1914,1914,1774,1777540
06/02/254,1844,1864,1834,1831000
05/30/254,1704,1744,1704,1741000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36