LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 4,311	CHANGE: 4.50	OPEN: 4,318	HIGH: 4,318	ASK: 13,695	VOLUME: 1
LAST: 4,311	CHG(%): 0.10	PREV: 4,318	LOW: 4,318	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,318	4,318	4,318	4,311	1
25 Dec 25	4,318	4,318	4,318	4,311	1
24 Dec 25	4,318	4,318	4,311	4,311	100
23 Dec 25	4,317	4,317	4,312	4,316	100
22 Dec 25	4,306	4,306	4,306	4,306	282
19 Dec 25	4,338	4,338	4,318	4,318	166
18 Dec 25	4,338	4,338	4,323	4,331	200
17 Dec 25	4,347	4,347	4,330	4,330	100
16 Dec 25	4,332	4,332	4,331	4,331	615
15 Dec 25	4,342	4,342	4,339	4,339	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311