LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Euro Government Bond

11 Nov 2025

LAST: 4,384	CHANGE: 14.75	OPEN: 4,384	HIGH: 4,384	ASK: 13,695	VOLUME: 0
LAST: 4,384	CHG(%): 0.34	PREV: 4,369	LOW: 4,384	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,384	4,384	4,384	4,384	7
10 Nov 25	4,372	4,372	4,372	4,369	1.2K
07 Nov 25	4,372	4,372	4,372	4,372	100
06 Nov 25	4,381	4,381	4,379	4,379	108
05 Nov 25	4,377	4,383	4,377	4,377	100
04 Nov 25	4,381	4,385	4,381	4,385	100
03 Nov 25	4,371	4,371	4,364	4,364	100
31 Oct 25	4,382	4,382	4,382	4,383	18
30 Oct 25	4,382	4,383	4,382	4,383	100
29 Oct 25	4,391	4,391	4,391	4,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,384