LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

27 May 2026

LAST: 4,303	CHANGE: 9.75	OPEN: 4,312	HIGH: 4,312	ASK: 13,695	VOLUME: 104
LAST: 4,303	CHG(%): 0.23	PREV: 4,293	LOW: 4,300	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4,312	4,312	4,300	4,303	104
26 May 26	4,288	4,293	4,288	4,293	100
25 May 26	4,274	4,278	4,273	4,272	2.6K
22 May 26	4,274	4,274	4,273	4,273	142
21 May 26	4,265	4,265	4,258	4,258	288
20 May 26	4,247	4,262	4,247	4,262	292
19 May 26	4,238	4,238	4,238	4,238	199
18 May 26	4,268	4,268	4,263	4,263	181
15 May 26	4,277	4,277	4,277	4,277	100
14 May 26	4,279	4,279	4,279	4,279	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,303