LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 4,298	CHANGE: 4.00	OPEN: 4,295	HIGH: 4,295	ASK: 13,695	VOLUME: 1.0K
LAST: 4,298	CHG(%): 0.09	PREV: 4,222	LOW: 4,295	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,295	4,295	4,295	4,298	1.0K
02 Apr 26	4,295	4,298	4,295	4,298	100
01 Apr 26	4,309	4,309	4,294	4,294	2.1K
31 Mar 26	4,293	4,293	4,277	4,293	100
30 Mar 26	4,257	4,263	4,256	4,256	100
27 Mar 26	4,222	4,222	4,222	4,222	100
26 Mar 26	4,247	4,247	4,232	4,232	100
25 Mar 26	4,267	4,270	4,267	4,267	100
24 Mar 26	4,248	4,248	4,248	4,248	2.2K
23 Mar 26	4,236	4,246	4,223	4,246	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,298