LSE, MTXX End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 4,316	CHANGE: 15.75	OPEN: 4,311	HIGH: 4,316	ASK: 0	VOLUME: 1
LAST: 4,316	CHG(%): 0.37	PREV: 4,300	LOW: 4,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,257	4,269	4,257	4,269	100
12 Aug 25	4,255	4,255	4,255	4,255	1K
11 Aug 25	4,278	4,278	4,265	4,271	3.8K
08 Aug 25	4,321	4,321	4,294	4,282	9.4K
07 Aug 25	4,321	4,321	4,294	4,296	9.4K
06 Aug 25	4,326	4,326	4,326	4,318	1.6K
05 Aug 25	4,311	4,311	4,311	4,317	1.4K
04 Aug 25	4,311	4,311	4,311	4,316	1
04 Aug 25	4,311	4,316	4,311	4,316	1
01 Aug 25	4,306	4,306	4,300	4,300	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,316