LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

17 Sep 2026

LAST: 4,161	CHANGE: 18.75	OPEN: 4,161	HIGH: 4,161	ASK: 13,695	VOLUME: 0
LAST: 4,161	CHG(%): 0.45	PREV: 4,142	LOW: 4,161	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,161	4,161	4,161	4,161	457
16 Sep 26	4,135	4,142	4,135	4,142	100
15 Sep 26	4,127	4,127	4,127	4,127	122
14 Sep 26	4,128	4,128	4,128	4,128	638
11 Sep 26	4,147	4,148	4,147	4,148	218
10 Sep 26	4,170	4,174	4,150	4,150	222
09 Sep 26	4,177	4,177	4,166	4,166	485
08 Sep 26	4,184	4,190	4,184	4,190	2.2K
07 Sep 26	4,187	4,189	4,185	4,185	100
04 Sep 26	4,194	4,205	4,194	4,200	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,161