LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions]

16 Sep 2026

LAST: 4,142	CHANGE: 15.75	OPEN: 4,135	HIGH: 4,137	ASK: 13,695	VOLUME: 4.3K
LAST: 4,142	CHG(%): 0.38	PREV: 4,148	LOW: 4,135	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4,135	4,137	4,135	4,142	4.3K
15 Sep 26	4,127	4,127	4,127	4,127	122
14 Sep 26	4,147	4,148	4,147	4,128	638
11 Sep 26	4,147	4,148	4,147	4,146	5.9K
10 Sep 26	4,170	4,174	4,150	4,150	222
09 Sep 26	4,177	4,177	4,166	4,166	485
08 Sep 26	4,184	4,190	4,184	4,190	2.2K
07 Sep 26	4,187	4,189	4,185	4,185	100
04 Sep 26	4,194	4,205	4,194	4,200	1.4K
03 Sep 26	4,194	4,205	4,192	4,192	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,142