LSE, MTXX End of Day and Historical Share Prices [Amundi Core Euro Government Bond ETF]

02 Nov 2026

LAST: 4,046	CHANGE: 22.19	OPEN: 4,046	HIGH: 4,048	ASK: 13,695	VOLUME: 100
LAST: 4,046	CHG(%): 0.55	PREV: 4,024	LOW: 4,045	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,046	4,048	4,045	4,046	100
30 Oct 26	4,032	4,032	4,024	4,024	100
29 Oct 26	4,040	4,040	4,033	4,033	109
28 Oct 26	4,038	4,038	4,038	4,038	373
27 Oct 26	4,036	4,042	4,034	4,042	252
26 Oct 26	4,044	4,044	4,044	4,044	4
23 Oct 26	4,029	4,031	4,028	4,029	619
22 Oct 26	4,026	4,027	4,026	4,027	100
21 Oct 26	4,082	4,095	4,082	4,026	1.8K
20 Oct 26	4,045	4,045	4,045	4,045	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,046