LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Euro Government Bond

13 Feb 2026

LAST: 4,363	CHANGE: 4.50	OPEN: 4,364	HIGH: 4,366	ASK: 13,695	VOLUME: 106
LAST: 4,363	CHG(%): 0.10	PREV: 4,359	LOW: 4,363	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,364	4,366	4,363	4,363	106
12 Feb 26	4,356	4,356	4,354	4,359	8
11 Feb 26	4,340	4,348	4,340	4,348	182
10 Feb 26	4,348	4,353	4,348	4,349	2.2K
09 Feb 26	4,337	4,353	4,337	4,337	100
06 Feb 26	4,327	4,327	4,327	4,322	616
05 Feb 26	4,339	4,339	4,336	4,336	62
04 Feb 26	4,298	4,299	4,298	4,299	100
03 Feb 26	4,286	4,286	4,286	4,286	57
02 Feb 26	4,307	4,307	4,307	4,301	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,363