EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

192.0

CHANGE:
 0.00		OPEN:
182.0		HIGH:
195.0		ASK:
35.3		VOLUME:
478
CHG(%):
0.00		PREV:
192.0		LOW:
171.0		BID:
34.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26182.0195.0171.0192.0478
02 Apr 26182.0195.0171.0192.0478
01 Apr 26180.5202.0171.0202.0819
31 Mar 26152.5158.5147.0154.34.3K
30 Mar 26205.0205.0169.0169.0214
27 Mar 26188.5201.0180.5197.02.0K
26 Mar 26211.0212.0194.0197.51.2K
25 Mar 26241.0244.0206.0217.51.2K
24 Mar 26248.0254.0226.0232.0313
23 Mar 26248.0280.0241.5241.56.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.17 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:181.855.6%
MA10:199.483.9%
MA20:238.8124.4%
MA50:254.6232.6%
MA100:197.242.7%
MA200:124.0554.8%
STO9:37.84
STO14:19.09 
RSI14:28.59 
WPR14:-78.64
MTM14:-121.50
ROC14:-0.39 
ATR:32.55 
Week High:205.006.8%
Week Low:147.0030.6%
Month High:352.0083.3%
Month Low:147.0054.8%
Year High:352.0083.3%
Year Low:7.902,331.9%
Volatility:28.65