EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Levshares 2X Micron Tech Etp

05 Nov 2026
LAST:

450.0

CHANGE:
 130.00		OPEN:
540.0		HIGH:
540.0		ASK:
35.3		VOLUME:
636
CHG(%):
22.41		PREV:
580.0		LOW:
391.0		BID:
34.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26540.0540.0391.0450.0636
04 Nov 26660.0682.0576.0580.0377
03 Nov 26642.0674.0638.0653.0100
02 Nov 26744.0750.0678.0678.0311
30 Oct 26732.0738.0690.0708.03.4K
29 Oct 26812.0846.0809.0809.0100
28 Oct 26856.0870.0844.0863.0252
27 Oct 26772.0796.0764.0796.0100
26 Oct 26714.0752.0712.0724.038
23 Oct 26712.0726.0686.0719.0101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:39.32 

TECHNICAL INDICATORS

MA5:613.8036.4%
MA10:698.0055.1%
MA20:752.0067.1%
MA50:888.4497.4%
MA100:932.52107.2%
MA200:718.0659.6%
RSI14:29.18 
WPR14:-100.00 
MTM14:-339.00
ROC14:-0.43 
ATR:73.93 
Week High:846.0088.0%
Week Low:391.0015.1%
Month High:1,095.00143.3%
Month Low:391.0059.6%
Year High:1,750.00288.9%
Year Low:67.80563.7%