EODData

LSE, MU2: Levshares 2X Micron Tech Etp

18 Sep 2026
LAST:

936.0

CHANGE:
 30.00
OPEN:
934.0
HIGH:
944.0
ASK:
35.3
VOLUME:
646
CHG(%):
3.31
PREV:
906.0
LOW:
910.0
BID:
34.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26934.0944.0910.0936.0646
17 Sep 26830.0916.0830.0906.0392
16 Sep 26840.0840.0820.0827.01.9K
15 Sep 26824.0848.0812.0824.01.2K
14 Sep 26834.0834.0776.0809.01.5K
11 Sep 26928.0952.0904.0908.011.8K
10 Sep 261000.01000.0922.0926.0381
09 Sep 26972.01030.0948.01005.0281
08 Sep 261025.01035.0992.01000.0502
07 Sep 261030.01030.01020.01020.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:49.20 

TECHNICAL INDICATORS

MA5:860.408.8%
MA10:916.102.2%
MA20:886.905.5%
MA50:861.648.6%
MA100:960.352.6%
MA200:598.8856.3%
STO9:56.19
STO14:56.19
RSI14:57.32
WPR14:-39.81
MTM14:52.00
ROC14:0.06 
ATR:64.64 
Week High:952.001.7%
Week Low:776.0020.6%
Month High:1,035.0010.6%
Month Low:768.0056.3%
Year High:1,750.0087.0%
Year Low:48.201,841.9%
Volatility:56.16