EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Levshares 2X Micron Tech Etp

24 Jul 2026
LAST:

930.0

CHANGE:
 100.00		OPEN:
1010.0		HIGH:
1025.0		ASK:
35.3		VOLUME:
1.8K
CHG(%):
9.71		PREV:
1030.0		LOW:
900.0		BID:
34.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261010.01025.0900.0930.01.8K
23 Jul 261030.01050.0984.01030.01.7K
22 Jul 26954.01010.0904.0996.05.3K
21 Jul 26888.0970.0880.0970.01.1K
20 Jul 26818.0860.0808.0840.0571
17 Jul 26708.0820.0694.0772.04.0K
16 Jul 26862.0862.0780.0802.01.2K
15 Jul 261070.01070.0858.0891.08.0K
14 Jul 26994.01060.0984.01055.0617
13 Jul 26916.0968.0884.0958.0873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:49.20 

TECHNICAL INDICATORS

MA5:953.202.5%
MA10:924.400.6%
MA20:1,031.4510.9%
MA50:1,106.9019.0%
MA100:729.5527.5%
MA200:449.16107.1%
STO9:53.02
STO14:42.93
RSI14:43.36
WPR14:-55.24
MTM14:38.00
ROC14:0.04 
ATR:140.71 
Week High:1,050.0012.9%
Week Low:694.0034.0%
Month High:1,750.0088.2%
Month Low:694.00107.1%
Year High:1,750.0088.2%
Year Low:22.703,996.9%
Volatility:59.41