EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Levshares 2X Micron Tech Etp

27 May 2026
LAST:

1,045

CHANGE:
 54.00		OPEN:
1,140		HIGH:
1,245		ASK:
35		VOLUME:
3.8K
CHG(%):
5.45		PREV:
991		LOW:
1,010		BID:
35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261,1401,2451,0101,0453.8K
26 May 268121,020806991860
25 May 2676477873677857
22 May 26764778736774100
21 May 26742764724738593
20 May 266727146546881.5K
19 May 26614648562618904
18 May 26718772642658548
15 May 267967967067225.2K
14 May 26852876828840324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:865.2020.8%
MA10:785.2033.1%
MA20:695.3350.3%
MA50:433.62141.0%
MA100:344.22203.6%
MA200:214.24387.8%
STO9:68.10
STO14:68.10
RSI14:70.55 
MTM14:341.00
ROC14:0.48 
ATR:124.57 
Week High:1,245.0019.1%
Week Low:654.0059.8%
Month High:1,245.0019.1%
Month Low:344.00387.8%
Year High:1,245.0019.1%
Year Low:18.605,518.3%