LSE, MU2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 23.80	CHANGE: 1.10	OPEN: 23.50	HIGH: 23.80	ASK: 0.00	VOLUME: 13
LAST: 23.80	CHG(%): 4.85	PREV: 22.70	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	26.30	29.00	25.30	28.70	100
07 Aug 25	25.60	26.80	25.25	25.25	380
06 Aug 25	24.90	24.90	23.70	24.10	100
05 Aug 25	24.20	25.30	23.90	23.90	3.7K
04 Aug 25	23.50	23.80	22.90	23.80	100
04 Aug 25	23.50	23.80	22.90	23.80	13
01 Aug 25	22.90	24.20	22.10	22.70	123
01 Aug 25	22.90	23.40	22.70	22.90	100
31 Jul 25	27.40	28.50	24.40	24.60	1.5K
31 Jul 25	27.40	28.50	24.40	24.60	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80