LSE, MUGB End of Day and Historical Share Prices [BNP Paribas Easy]

27 Jul 2026

LAST: 17.50	CHANGE: 0.03	OPEN: 17.50	HIGH: 17.50	ASK: 0.00	VOLUME: 0
LAST: 17.50	CHG(%): 0.14	PREV: 17.47	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	17.50	17.50	17.50	17.50	1.0K
24 Jul 26	17.47	17.58	17.47	17.47	1.0K
23 Jul 26	17.31	17.31	17.31	17.31	1.0K
22 Jul 26	17.47	17.60	17.47	17.60	1.0K
21 Jul 26	17.48	17.48	17.48	17.48	510
20 Jul 26	17.28	17.28	17.28	17.28	510
17 Jul 26	17.49	17.49	17.49	17.26	510
16 Jul 26	17.33	17.33	17.33	17.33	510
15 Jul 26	17.34	17.34	17.34	17.34	510
14 Jul 26	17.51	17.51	17.49	17.51	510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50