LSE, MUKL End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

13 Feb 2026

LAST: 10.23	CHANGE: 0.04	OPEN: 10.05	HIGH: 10.05	ASK: 0.00	VOLUME: 150
LAST: 10.23	CHG(%): 0.40	PREV: 10.18	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	10.05	10.05	10.05	10.23	150
12 Feb 26	10.18	10.18	10.18	10.18	150
11 Feb 26	10.14	10.14	10.14	10.14	150
10 Feb 26	10.10	10.10	10.10	10.10	150
09 Feb 26	10.07	10.07	10.07	10.07	150
06 Feb 26	10.05	10.05	10.05	10.08	150
05 Feb 26	10.05	10.05	10.05	10.04	150
04 Feb 26	10.09	10.09	10.09	10.09	150
03 Feb 26	10.13	10.13	10.13	10.13	150
02 Feb 26	10.05	10.05	10.05	10.16	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.23