LSE, MUKL End of Day and Historical Share Prices [M&G UK Index-Link Gilts Active Ucits ETF]

17 Sep 2026

LAST: 10.12	CHANGE: 0.07	OPEN: 10.12	HIGH: 10.12	ASK: 0.00	VOLUME: 0
LAST: 10.12	CHG(%): 0.72	PREV: 9.91	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	10.12	10.12	10.12	10.12	150
16 Sep 26	9.97	9.97	9.97	9.97	150
15 Sep 26	9.90	9.90	9.90	9.90	150
14 Sep 26	9.90	9.90	9.90	9.90	150
11 Sep 26	9.95	9.95	9.95	9.91	150
10 Sep 26	9.88	9.88	9.88	9.88	150
09 Sep 26	9.95	9.95	9.95	9.95	150
08 Sep 26	10.03	10.03	10.03	10.03	300
07 Sep 26	10.01	10.01	10.01	10.01	300
04 Sep 26	9.95	9.95	9.95	10.01	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12