LSE, MUL End of Day and Historical Share Prices [Mulberry Group Plc]

04 Aug 2025

LAST: 92.50	CHANGE: 0.00	OPEN: 92.50	HIGH: 100.00	ASK: 0.00	VOLUME: 2K
LAST: 92.50	CHG(%): 0.00	PREV: 92.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	88.90	92.50	88.90	88.90	1.1K
07 Aug 25	85.00	100.00	85.00	92.50	869
06 Aug 25	99.70	99.70	92.50	92.50	100
05 Aug 25	100.00	100.00	92.50	92.50	2.3K
04 Aug 25	92.50	100.00	92.50	92.50	2K
04 Aug 25	99.70	100.00	92.50	92.50	2K
01 Aug 25	85.00	100.00	85.00	88.25	509
01 Aug 25	92.50	100.00	85.00	92.50	510
31 Jul 25	92.50	98.80	88.20	92.50	1.3K
31 Jul 25	98.80	98.80	88.20	92.50	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50