EODData

LSE, MUMB: Amundi Etf Icav

03 Nov 2026
LAST:

9.546

CHANGE:
 0.00
OPEN:
9.546
HIGH:
9.546
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.296
LOW:
9.546
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.5469.5469.5469.5460
02 Nov 269.4939.4939.4939.4930
30 Oct 269.2969.2969.2969.2960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.