LSE, MUNI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 32.09	CHANGE: 0.01	OPEN: 31.90	HIGH: 32.13	ASK: 0.00	VOLUME: 0
LAST: 32.09	CHG(%): 0.02	PREV: 32.08	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.94	32.13	31.94	32.13	1.4K
12 Aug 25	31.93	32.03	31.93	32.03	0
11 Aug 25	31.90	32.13	31.90	32.04	0
08 Aug 25	31.90	32.13	31.90	32.00	0
07 Aug 25	31.90	32.13	31.90	32.10	0
06 Aug 25	31.90	32.13	31.90	32.12	0
05 Aug 25	31.90	32.13	31.90	32.13	0
04 Aug 25	31.90	32.13	31.90	32.09	0
04 Aug 25	31.90	32.13	31.90	32.09	0
01 Aug 25	33.00	33.00	32.00	32.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.09