LSE, MUNI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 31.05	CHANGE: 0.13	OPEN: 31.04	HIGH: 31.18	ASK: 41.00	VOLUME: 0
LAST: 31.05	CHG(%): 0.40	PREV: 31.18	LOW: 31.04	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	31.04	31.18	31.04	31.05	737
05 Nov 26	31.04	31.18	31.04	31.18	17.1K
04 Nov 26	31.00	31.00	30.94	30.94	100
03 Nov 26	30.92	30.92	30.92	30.92	5
02 Nov 26	31.00	31.00	30.82	30.83	100
30 Oct 26	30.95	30.95	30.95	30.95	980
29 Oct 26	30.82	30.87	30.81	30.87	100
28 Oct 26	30.95	30.95	30.79	30.79	100
27 Oct 26	30.85	30.85	30.85	30.85	0
26 Oct 26	30.95	30.95	30.95	30.95	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.05