LSE, MUNI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Apr 2026

LAST: 32.04	CHANGE: 0.07	OPEN: 27.01	HIGH: 31.75	ASK: 41.00	VOLUME: 35
LAST: 32.04	CHG(%): 0.21	PREV: 31.87	LOW: 27.01	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	27.01	31.75	27.01	32.04	35
02 Apr 26	32.04	32.04	32.04	32.04	35
01 Apr 26	32.10	32.10	32.10	32.10	35
31 Mar 26	32.00	32.00	32.00	32.00	100
30 Mar 26	27.01	31.96	27.01	31.96	100
27 Mar 26	31.87	31.90	31.87	31.87	100
26 Mar 26	31.81	31.81	31.81	31.81	0
25 Mar 26	32.01	32.01	32.01	32.01	0
24 Mar 26	32.17	32.17	31.85	31.85	0
23 Mar 26	31.61	31.83	31.61	31.83	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.04