LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Dec 2025

LAST: 2,399	CHANGE: 8.00	OPEN: 2,399	HIGH: 2,399	ASK: 2,520	VOLUME: 0
LAST: 2,399	CHG(%): 0.33	PREV: 2,391	LOW: 2,399	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,399	2,399	2,399	2,399	6
26 Dec 25	2,382	2,415	2,382	2,391	6
25 Dec 25	2,382	2,415	2,382	2,391	6
24 Dec 25	2,391	2,391	2,391	2,391	6
23 Dec 25	2,382	2,415	2,382	2,391	100
22 Dec 25	2,408	2,408	2,395	2,395	0
19 Dec 25	2,421	2,421	2,421	2,421	0
18 Dec 25	2,422	2,422	2,413	2,413	0
17 Dec 25	2,406	2,406	2,405	2,405	0
16 Dec 25	2,398	2,398	2,398	2,398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399