LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

27 May 2026

LAST: 2,378	CHANGE: 0.25	OPEN: 2,362	HIGH: 2,387	ASK: 2,520	VOLUME: 0
LAST: 2,378	CHG(%): 0.01	PREV: 2,377	LOW: 2,362	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,362	2,387	2,362	2,378	1
26 May 26	2,377	2,377	2,377	2,377	0
25 May 26	2,370	2,370	2,370	2,363	0
22 May 26	2,357	2,363	2,357	2,363	1
21 May 26	2,364	2,364	2,364	2,364	1
20 May 26	2,370	2,370	2,361	2,361	100
19 May 26	2,357	2,374	2,353	2,353	100
18 May 26	2,379	2,382	2,379	2,382	0
15 May 26	2,394	2,394	2,370	2,370	100
14 May 26	2,375	2,375	2,373	2,373	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378