LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 Jan 2026

LAST: 2,424	CHANGE: 10.00	OPEN: 2,426	HIGH: 2,433	ASK: 2,520	VOLUME: 100
LAST: 2,424	CHG(%): 0.41	PREV: 2,414	LOW: 2,424	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,426	2,433	2,424	2,424	100
14 Jan 26	2,414	2,414	2,414	2,414	100
13 Jan 26	2,410	2,410	2,410	2,410	6
12 Jan 26	2,403	2,403	2,403	2,403	0
09 Jan 26	2,383	2,383	2,383	2,411	6
08 Jan 26	2,383	2,383	2,383	2,409	6
07 Jan 26	2,400	2,400	2,400	2,400	6
06 Jan 26	2,387	2,387	2,387	2,387	6
05 Jan 26	2,383	2,389	2,383	2,389	6
02 Jan 26	2,382	2,391	2,382	2,391	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424