LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Jan 2026

LAST: 2,400	CHANGE: 12.75	OPEN: 2,400	HIGH: 2,400	ASK: 2,520	VOLUME: 0
LAST: 2,400	CHG(%): 0.53	PREV: 2,387	LOW: 2,400	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,400	2,400	2,400	2,400	6
06 Jan 26	2,387	2,387	2,387	2,387	6
05 Jan 26	2,383	2,389	2,383	2,389	6
02 Jan 26	2,382	2,391	2,382	2,391	6
01 Jan 26	2,382	2,415	2,382	2,408	6
31 Dec 25	2,408	2,408	2,408	2,408	6
30 Dec 25	2,402	2,402	2,402	2,402	6
29 Dec 25	2,399	2,399	2,399	2,399	6
26 Dec 25	2,382	2,415	2,382	2,391	6
25 Dec 25	2,382	2,415	2,382	2,391	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400