LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond UCITS ETF Dist GBP]

02 Jan 2026

LAST: 2,391	CHANGE: 17.50	OPEN: 2,382	HIGH: 2,391	ASK: 2,520	VOLUME: 6
LAST: 2,391	CHG(%): 0.73	PREV: 2,408	LOW: 2,382	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,382	2,391	2,382	2,391	6
01 Jan 26	2,382	2,415	2,382	2,408	6
31 Dec 25	2,408	2,408	2,408	2,408	6
30 Dec 25	2,402	2,402	2,402	2,402	6
29 Dec 25	2,399	2,399	2,399	2,399	6
26 Dec 25	2,382	2,415	2,382	2,391	6
25 Dec 25	2,382	2,415	2,382	2,391	6
24 Dec 25	2,391	2,391	2,391	2,391	6
23 Dec 25	2,382	2,415	2,382	2,391	100
22 Dec 25	2,408	2,408	2,395	2,395	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,391