LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Jul 2026

LAST: 2,375	CHANGE: 7.25	OPEN: 2,368	HIGH: 2,368	ASK: 2,520	VOLUME: 0
LAST: 2,375	CHG(%): 0.31	PREV: 2,368	LOW: 2,368	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,368	2,368	2,368	2,375	0
24 Jul 26	2,353	2,368	2,353	2,368	0
23 Jul 26	2,368	2,368	2,364	2,364	0
22 Jul 26	2,375	2,375	2,360	2,360	0
21 Jul 26	2,365	2,365	2,365	2,365	0
20 Jul 26	2,368	2,368	2,339	2,363	0
17 Jul 26	2,353	2,365	2,353	2,365	1
16 Jul 26	2,353	2,354	2,338	2,352	100
15 Jul 26	2,372	2,387	2,357	2,357	100
14 Jul 26	2,372	2,372	2,372	2,372	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375