LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

16 Sep 2026

LAST: 2,294	CHANGE: 10.50	OPEN: 2,294	HIGH: 2,294	ASK: 2,520	VOLUME: 0
LAST: 2,294	CHG(%): 0.46	PREV: 2,284	LOW: 2,294	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,294	2,294	2,294	2,294	0
15 Sep 26	2,284	2,284	2,284	2,284	0
14 Sep 26	2,284	2,284	2,284	2,284	0
11 Sep 26	2,330	2,330	2,330	2,280	0
10 Sep 26	2,282	2,282	2,282	2,282	0
09 Sep 26	2,320	2,320	2,320	2,320	0
08 Sep 26	2,326	2,326	2,326	2,326	0
07 Sep 26	2,324	2,324	2,324	2,324	0
04 Sep 26	2,330	2,330	2,330	2,331	4
03 Sep 26	2,334	2,334	2,334	2,334	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294