LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

18 Sep 2026

LAST: 2,312	CHANGE: 4.75	OPEN: 2,306	HIGH: 2,312	ASK: 2,520	VOLUME: 100
LAST: 2,312	CHG(%): 0.21	PREV: 2,316	LOW: 2,306	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,306	2,312	2,306	2,312	100
17 Sep 26	2,316	2,316	2,316	2,316	0
16 Sep 26	2,294	2,294	2,294	2,294	0
15 Sep 26	2,284	2,284	2,284	2,284	0
14 Sep 26	2,284	2,284	2,284	2,284	0
11 Sep 26	2,330	2,330	2,330	2,280	0
10 Sep 26	2,282	2,282	2,282	2,282	0
09 Sep 26	2,320	2,320	2,320	2,320	0
08 Sep 26	2,326	2,326	2,326	2,326	0
07 Sep 26	2,324	2,324	2,324	2,324	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312