LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Apr 2026

LAST: 2,420	CHANGE: 10.25	OPEN: 2,399	HIGH: 2,399	ASK: 2,520	VOLUME: 0
LAST: 2,420	CHG(%): 0.43	PREV: 2,385	LOW: 2,399	BID: 2,476

Period:

Date	Open	High	Low	Close
03 Apr 26	2,399	2,399	2,399	2,420
02 Apr 26	2,399	2,420	2,399	2,420
01 Apr 26	2,418	2,418	2,410	2,410
31 Mar 26	2,434	2,434	2,423	2,423
30 Mar 26	2,425	2,425	2,397	2,424
27 Mar 26	2,388	2,388	2,388	2,385
26 Mar 26	2,385	2,385	2,385	2,385
25 Mar 26	2,393	2,393	2,393	2,393
24 Mar 26	2,388	2,388	2,379	2,379
23 Mar 26	2,371	2,399	2,371	2,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420