LSE, MUSA End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

06 Nov 2026

LAST: 9.988	CHANGE: 0.00	OPEN: 9.836	HIGH: 9.836	ASK: 0.000	VOLUME: 150
LAST: 9.988	CHG(%): 0.04	PREV: 9.917	LOW: 9.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.836	9.836	9.836	9.988	150
05 Nov 26	9.836	9.836	9.836	9.992	150
04 Nov 26	9.949	9.949	9.949	9.949	150
03 Nov 26	9.953	9.953	9.953	9.953	150
02 Nov 26	9.979	9.979	9.979	9.979	150
30 Oct 26	9.836	9.836	9.836	9.917	150
29 Oct 26	9.916	9.916	9.916	9.916	150
28 Oct 26	9.893	9.893	9.893	9.893	150
27 Oct 26	9.912	9.912	9.912	9.912	150
26 Oct 26	9.836	9.836	9.836	9.910	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.988