LSE, MUSG End of Day and Historical Share Prices []

07 Aug 2025

LAST: 5.512	CHANGE: 0.00	OPEN: 5.548	HIGH: 5.548	ASK: 0.000	VOLUME: 3.3K
LAST: 5.512	CHG(%): 0.05	PREV: 5.509	LOW: 5.512	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.548	5.548	5.512	5.512	3.3K
06 Aug 25	5.509	5.509	5.509	5.509	0
05 Aug 25	5.478	5.478	5.478	5.478	0
04 Aug 25	5.485	5.485	5.485	5.485	0
01 Aug 25	5.460	5.465	5.414	5.414	33K
31 Jul 25	5.550	5.550	5.550	5.550	0
30 Jul 25	5.541	5.541	5.541	5.541	0
29 Jul 25	5.538	5.538	5.538	5.538	0
28 Jul 25	5.552	5.552	5.552	5.552	0
24 Jul 25	5.537	5.537	5.537	5.537	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.512