EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUSG: Ish MSCI US Swap Ucts ETF GBP Hedg Dist

06 Nov 2026
LAST:

6.374

CHANGE:
 0.09		OPEN:
6.381		HIGH:
6.387		ASK:
0.000		VOLUME:
10.9K
CHG(%):
1.45		PREV:
6.468		LOW:
6.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.3816.3876.3656.37410.9K
05 Nov 266.5756.5756.5756.468254
04 Nov 266.5626.6346.5626.6341.7K
03 Nov 266.5206.5616.5206.5611.4K
02 Nov 266.5826.5946.5826.5821.4K
30 Oct 266.6436.6716.6436.681506
29 Oct 266.6816.6816.6816.681506
28 Oct 266.6976.6976.6976.697506
27 Oct 266.6436.6886.6436.688505
26 Oct 266.6226.6446.6226.644596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.522.4%
MA10:6.603.6%
MA20:6.654.3%
MA50:6.664.5%
MA100:6.603.6%
MA200:6.350.4%
RSI14:24.51 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.05 
ATR:0.05 
Week High:6.674.7%
Week Low:6.370.1%
Month High:6.806.7%
Month Low:6.370.4%
Year High:6.806.7%
Year Low:5.5315.3%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.02