LSE, MUSK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 168.8	CHANGE: 18.40	OPEN: 151.9	HIGH: 173.2	ASK: 0.0	VOLUME: 503.8K
LAST: 168.8	CHG(%): 12.23	PREV: 150.4	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	151.9	173.2	151.9	168.8	503.8K
05 Nov 26	184.2	189.3	130.9	150.4	227.6K
04 Nov 26	190.9	215.4	165.3	193.0	939.7K
03 Nov 26	202.2	225.1	200.7	216.6	256.2K
02 Nov 26	209.0	220.8	198.9	217.2	361.1K
30 Oct 26	216.9	219.0	200.0	208.1	2.94M
29 Oct 26	243.5	243.5	226.0	239.3	342.7K
28 Oct 26	272.7	272.8	232.0	244.4	139.7K
27 Oct 26	259.7	278.8	257.1	276.3	356.3K
26 Oct 26	257.1	271.5	243.7	265.4	412.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.8