LSE, MUSP End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

12 Feb 2026

LAST: 7.416	CHANGE: 0.04	OPEN: 7.351	HIGH: 7.351	ASK: 0.000	VOLUME: 150
LAST: 7.416	CHG(%): 0.50	PREV: 7.376	LOW: 7.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7.351	7.351	7.351	7.416	150
11 Feb 26	7.379	7.379	7.379	7.379	150
10 Feb 26	7.382	7.382	7.382	7.382	150
09 Feb 26	7.351	7.351	7.348	7.348	150
06 Feb 26	7.389	7.389	7.389	7.376	150
05 Feb 26	7.389	7.389	7.389	7.416	150
04 Feb 26	7.299	7.330	7.299	7.330	17.2K
03 Feb 26	7.299	7.299	7.299	7.299	150
02 Feb 26	7.275	7.275	7.275	7.328	150
30 Jan 26	7.275	7.275	7.275	7.299	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.416