LSE, MUSP End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

24 Jul 2026

LAST: 7.456	CHANGE: 0.01	OPEN: 7.486	HIGH: 7.486	ASK: 0.000	VOLUME: 150
LAST: 7.456	CHG(%): 0.17	PREV: 7.445	LOW: 7.486	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.486	7.486	7.486	7.456	150
23 Jul 26	7.454	7.454	7.454	7.454	150
22 Jul 26	7.441	7.441	7.441	7.441	150
21 Jul 26	7.454	7.454	7.454	7.454	150
20 Jul 26	7.443	7.443	7.443	7.443	150
17 Jul 26	7.486	7.486	7.486	7.445	150
16 Jul 26	7.405	7.405	7.405	7.405	150
15 Jul 26	7.412	7.412	7.412	7.412	150
14 Jul 26	7.459	7.459	7.459	7.459	150
13 Jul 26	7.452	7.452	7.452	7.452	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.456