LSE, MUSS End of Day and Historical Share Prices [M&G US Treasury Bond Active Ucits ETF Gh]

22 Sep 2026

LAST: 9.879	CHANGE: 0.03	OPEN: 9.879	HIGH: 9.879	ASK: 0.000	VOLUME: 0
LAST: 9.879	CHG(%): 0.29	PREV: 9.854	LOW: 9.879	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	9.879	9.879	9.879	9.879	150
21 Sep 26	9.882	9.882	9.882	9.882	150
18 Sep 26	10.010	10.010	10.010	9.854	150
17 Sep 26	9.881	9.881	9.881	9.881	150
16 Sep 26	9.883	9.883	9.883	9.883	150
15 Sep 26	9.861	9.861	9.861	9.861	150
14 Sep 26	9.871	9.871	9.871	9.871	150
11 Sep 26	10.010	10.010	10.010	9.888	150
10 Sep 26	9.900	9.900	9.900	9.900	150
09 Sep 26	9.940	9.940	9.940	9.940	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.879