LSE, MUSS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

24 Jul 2026

LAST: 9.967	CHANGE: 0.03	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 150
LAST: 9.967	CHG(%): 0.34	PREV: 10.034	LOW: 10.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10.010	10.010	10.010	9.967	150
23 Jul 26	9.942	9.942	9.942	9.942	150
22 Jul 26	9.976	9.976	9.976	9.976	150
21 Jul 26	9.994	9.994	9.994	9.994	150
20 Jul 26	10.007	10.007	10.007	10.007	150
17 Jul 26	10.010	10.010	10.010	10.034	150
16 Jul 26	10.005	10.005	10.005	10.005	150
15 Jul 26	10.015	10.015	10.015	10.015	150
14 Jul 26	10.012	10.012	10.012	10.012	150
13 Jul 26	9.992	9.992	9.992	9.992	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.967