LSE, MUSS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

03 Apr 2026

LAST: 10.04	CHANGE: 0.00	OPEN: 10.01	HIGH: 10.01	ASK: 0.00	VOLUME: 150
LAST: 10.04	CHG(%): 0.02	PREV: 9.97	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	10.01	10.01	10.01	10.04	150
02 Apr 26	10.04	10.04	10.04	10.04	150
01 Apr 26	10.04	10.04	10.04	10.04	150
31 Mar 26	10.02	10.02	10.02	10.02	150
30 Mar 26	10.01	10.01	10.01	10.01	150
27 Mar 26	10.01	10.01	10.01	9.97	150
26 Mar 26	9.97	9.97	9.97	9.97	150
25 Mar 26	10.01	10.01	10.01	10.01	150
24 Mar 26	9.98	9.98	9.98	9.98	150
23 Mar 26	9.97	9.97	9.97	9.97	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04