LSE, MUSS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

26 Dec 2025

LAST: 9.977	CHANGE: 0.01	OPEN: 9.994	HIGH: 10.014	ASK: 0.000	VOLUME: 4.7K
LAST: 9.977	CHG(%): 0.09	PREV: 10.049	LOW: 9.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	9.994	10.014	9.994	9.977	4.7K
25 Dec 25	9.994	10.014	9.994	9.977	4.7K
24 Dec 25	9.977	9.977	9.977	9.977	4.7K
23 Dec 25	9.994	10.014	9.986	9.986	15.3K
22 Dec 25	9.993	9.993	9.993	9.993	14.85M
19 Dec 25	10.038	10.038	10.038	10.049	14.85M
18 Dec 25	10.038	10.038	10.027	10.027	14.85M
17 Dec 25	10.084	10.084	10.016	10.016	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.977