MUTMurray Income Trust Plc06/10/2025
LAST:

 866.0		CHANGE:
 6.00		OPEN:
863.0		HIGH:
867.0		ASK:
0.0		VOLUME:
279,746
CHANGE(%):
0.70		PREV:
860.0		LOW:
859.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25865.0871.0863.0868.0111,4080
06/11/25864.0869.0862.2866.0251,8820
06/10/25863.0867.0859.0866.0279,7400
06/09/25863.0866.0858.0860.081,7380
06/06/25854.0864.0854.0864.0101,0490
06/05/25859.0863.0853.3857.0147,7350
06/04/25853.0860.0853.0857.0100,9580
06/03/25855.0861.0850.0855.0186,9450
06/02/25853.0859.0849.0854.0144,1460
05/30/25851.0859.0850.0853.0130,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36