LSE, MV1X End of Day and Historical Share Prices [FTSE Mv Exchanges Index]

04 Aug 2025

LAST: 99,350	CHANGE: 1816.18	OPEN: 97,915	HIGH: 99,385	ASK: 0	VOLUME: 0
LAST: 99,350	CHG(%): 1.86	PREV: 97,534	LOW: 97,778	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	97,915	99,385	97,778	99,350
01 Aug 25	97,678	98,074	97,021	97,534
31 Jul 25	98,937	99,110	97,397	98,016
30 Jul 25	99,135	99,335	98,533	99,008
29 Jul 25	98,954	99,323	98,574	98,992
28 Jul 25	99,968	100,411	98,999	99,012
25 Jul 25	100,570	100,574	99,246	100,032
24 Jul 25	99,873	100,825	99,725	100,794
23 Jul 25	99,647	100,161	99,377	99,920
22 Jul 25	99,627	99,713	99,194	99,416

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99,350