LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

03 Apr 2026

LAST: 98,473	CHANGE: 87.77	OPEN: 98,515	HIGH: 98,559	ASK: 0	VOLUME: 0
LAST: 98,473	CHG(%): 0.09	PREV: 98,385	LOW: 98,470	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	98,515	98,559	98,470	98,473
02 Apr 26	97,139	98,543	96,563	98,385
01 Apr 26	96,302	97,259	96,289	97,052
31 Mar 26	94,947	96,461	94,938	95,992
30 Mar 26	93,425	94,931	93,149	94,751
27 Mar 26	94,932	95,100	93,921	93,921
26 Mar 26	95,278	95,382	94,625	95,198
25 Mar 26	96,074	96,670	95,204	95,555
24 Mar 26	95,848	96,435	95,245	95,810
23 Mar 26	96,138	96,795	95,563	96,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98,473