LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

03 Nov 2026

LAST: 104,983	CHANGE: 94.28	OPEN: 105,262	HIGH: 105,496	ASK: 0	VOLUME: 0
LAST: 104,983	CHG(%): 0.09	PREV: 105,077	LOW: 104,113	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	105,262	105,496	104,113	104,983
02 Nov 26	104,502	105,236	104,144	105,077
30 Oct 26	102,626	104,867	102,613	104,603
29 Oct 26	101,424	103,189	101,377	102,618
28 Oct 26	101,448	101,474	100,933	101,241
27 Oct 26	103,570	103,592	101,547	101,687
26 Oct 26	105,671	105,831	102,926	103,594
23 Oct 26	105,488	105,834	105,005	105,764
22 Oct 26	102,441	105,466	102,198	105,119
21 Oct 26	102,262	102,696	101,407	102,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,983