LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

13 Feb 2026

LAST: 93,737	CHANGE: 307.68	OPEN: 92,832	HIGH: 93,922	ASK: 0	VOLUME: 0
LAST: 93,737	CHG(%): 0.33	PREV: 93,429	LOW: 92,647	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	92,832	93,922	92,647	93,737
12 Feb 26	93,070	93,653	92,561	93,429
11 Feb 26	95,302	96,235	93,498	93,498
10 Feb 26	96,564	96,669	95,203	95,347
09 Feb 26	95,271	96,239	95,253	96,229
06 Feb 26	94,390	95,436	93,768	94,638
05 Feb 26	93,353	95,534	93,248	94,537
04 Feb 26	93,383	93,673	92,248	93,517
03 Feb 26	96,790	96,955	93,025	93,621
02 Feb 26	96,700	97,390	96,265	96,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,737