LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

18 Sep 2026

LAST: 97,319	CHANGE: 527.09	OPEN: 96,589	HIGH: 97,350	ASK: 0	VOLUME: 0
LAST: 97,319	CHG(%): 0.54	PREV: 96,792	LOW: 96,144	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	96,589	97,350	96,144	97,319
17 Sep 26	96,476	96,873	96,076	96,792
16 Sep 26	97,146	97,193	96,061	96,143
15 Sep 26	98,878	98,902	97,015	97,163
14 Sep 26	97,994	99,300	97,870	98,869
11 Sep 26	98,749	98,751	97,697	98,013
10 Sep 26	98,974	99,340	98,504	98,755
09 Sep 26	100,194	100,217	98,839	98,949
08 Sep 26	101,046	101,338	100,150	100,312
07 Sep 26	101,339	101,349	101,005	101,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,319