EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVCT: Molten Ventures VCT PLC

28 May 2026
LAST:

37.80

CHANGE:
 0.00		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.80		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2637.8037.8037.8037.800
27 May 2637.8037.8037.8037.80698
26 May 2637.8037.8037.8037.80698
25 May 2637.8038.8038.8037.80698
22 May 2637.8037.8037.8037.80698
21 May 2637.8037.8037.8037.80698
20 May 2637.8037.8037.8037.80698
19 May 2637.8037.8037.8037.80698
18 May 2637.8038.8038.8037.80698
15 May 2637.8038.8038.8037.80698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.39 
Forward P/E:0.00 
Price to Sales:-24.13 
Price to Book:93.10 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:-4,388,000 
Shares:276.82M 
Market Cap:10.464B 

TECHNICAL INDICATORS

MA5:37.800.0%
MA10:37.800.0%
MA20:37.800.0%
MA50:37.900.3%
MA100:38.281.3%
MA200:37.990.5%
ATR:0.21 
Week High:38.802.6%
Week Low:37.800.0%
Month High:38.802.6%
Month Low:36.800.5%
Year High:41.008.5%
Year Low:28.0035.0%
Volatility:16.63 

RECENT SPLITS

Date Ratio
20 Jan 202359-58

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.15
27 Mar 2025$1.00
22 Aug 2024$1.50
22 Feb 2024$1.00
24 Aug 2023$0.50
02 Mar 2023$1.00
21 Jul 2022$3.05
06 Jan 2022$1.47
19 Aug 2021$1.47
04 Mar 2021$0.98