EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVCT: Molten Ventures Vct PLC

18 Sep 2026
LAST:

37.40

CHANGE:
 0.00		OPEN:
37.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.40		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2637.4038.4036.4037.400
17 Sep 2638.4038.4036.4037.40100
16 Sep 2637.4037.4037.4037.404
15 Sep 2637.4037.4037.4037.404
14 Sep 2637.4037.4037.4037.404
11 Sep 2637.4038.4036.4037.404
10 Sep 2638.4038.4036.4037.40100
09 Sep 2637.4037.4037.4037.400
08 Sep 2637.4037.4037.4037.400
07 Sep 2637.4037.4037.4037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.39 
Forward P/E:0.00 
Price to Sales:-24.13 
Price to Book:0.92 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:-4,388,000 
Shares:316.41M 
Market Cap:11.834B 

TECHNICAL INDICATORS

MA5:37.400.0%
MA10:37.400.0%
MA20:37.400.0%
MA50:37.680.8%
MA100:37.781.0%
MA200:38.111.9%
ATR:0.71 
Week High:38.402.7%
Week Low:36.402.7%
Month High:38.402.7%
Month Low:36.401.9%
Year High:40.207.5%
Year Low:28.0033.6%
Volatility:3.81 

RECENT SPLITS

Date Ratio
20 Jan 202359-58

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.15
27 Mar 2025$1.00
22 Aug 2024$1.50
22 Feb 2024$1.00
24 Aug 2023$0.50
02 Mar 2023$1.00
21 Jul 2022$3.05
06 Jan 2022$1.47
19 Aug 2021$1.47
04 Mar 2021$0.98