EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVCT: Molten Ventures Vct PLC

03 Apr 2026
LAST:

37.80

CHANGE:
 0.00		OPEN:
37.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.80		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2637.8036.8036.8037.800
02 Apr 2636.8037.8036.8037.801
01 Apr 2637.8037.8037.8037.80762
31 Mar 2637.8037.8037.8037.80762
30 Mar 2636.8037.8036.8037.80761
27 Mar 2637.8038.8038.8037.805
26 Mar 2638.8038.8037.8037.80100
25 Mar 2638.7038.7038.7038.706
24 Mar 2640.2040.2040.2040.20100
23 Mar 2640.2040.2038.7038.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.39 
Forward P/E:0.00 
Price to Sales:-24.13 
Price to Book:95.32 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:-4,388,000 
Shares:282.31M 
Market Cap:10.671B 

TECHNICAL INDICATORS

MA5:37.800.0%
MA10:38.311.3%
MA20:38.582.1%
MA50:38.592.1%
MA100:38.391.6%
MA200:38.331.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.02 
ATR:0.71 
Week High:38.802.6%
Week Low:36.802.7%
Month High:40.206.3%
Month Low:36.801.4%
Year High:41.008.5%
Year Low:28.0035.0%
Volatility:3.93 

RECENT SPLITS

Date Ratio
20 Jan 202359-58

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.15
27 Mar 2025$1.00
22 Aug 2024$1.50
22 Feb 2024$1.00
24 Aug 2023$0.50
02 Mar 2023$1.00
21 Jul 2022$3.05
06 Jan 2022$1.47
19 Aug 2021$1.47
04 Mar 2021$0.98