LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl ESG $A]

31 Jul 2026

LAST: 6.506	CHANGE: 0.03	OPEN: 6.530	HIGH: 6.552	ASK: 0.000	VOLUME: 95.5K
LAST: 6.506	CHG(%): 0.48	PREV: 6.475	LOW: 6.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.530	6.552	6.506	6.506	95.5K
30 Jul 26	6.615	6.624	6.475	6.475	781
29 Jul 26	6.671	6.692	6.671	6.671	156
28 Jul 26	6.604	6.669	6.604	6.669	259
27 Jul 26	6.544	6.567	6.544	6.567	485
24 Jul 26	6.497	6.513	6.497	6.513	6.4K
23 Jul 26	6.462	6.468	6.462	6.468	100
22 Jul 26	6.465	6.465	6.465	6.465	4
21 Jul 26	6.469	6.473	6.469	6.473	100
20 Jul 26	6.440	6.466	6.440	6.466	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.506