LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl Adv $A]

04 Nov 2026

LAST: 7.027	CHANGE: 0.04	OPEN: 6.967	HIGH: 7.027	ASK: 0.000	VOLUME: 100
LAST: 7.027	CHG(%): 0.59	PREV: 6.986	LOW: 6.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.967	7.027	6.965	7.027	100
03 Nov 26	6.975	6.994	6.944	6.986	100
02 Nov 26	6.994	7.017	6.994	7.009	100
30 Oct 26	7.011	7.024	6.997	6.997	19.2K
29 Oct 26	7.012	7.032	6.986	6.986	6.8K
28 Oct 26	7.017	7.017	7.015	7.017	561
27 Oct 26	7.007	7.010	7.007	7.010	8.9K
26 Oct 26	7.007	7.012	7.007	7.012	240
23 Oct 26	7.004	7.008	7.004	6.997	7.8K
22 Oct 26	6.921	6.990	6.921	6.990	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.027