LSE, MVEA End of Day and Historical Share Prices [Ishares Vi PLC]

29 Dec 2025

LAST: 6.315	CHANGE: 0.03	OPEN: 6.346	HIGH: 6.346	ASK: 0.000	VOLUME: 100
LAST: 6.315	CHG(%): 0.48	PREV: 6.285	LOW: 6.304	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6.346	6.346	6.304	6.315	100
26 Dec 25	6.285	6.323	6.282	6.285	4
25 Dec 25	6.285	6.323	6.282	6.285	4
24 Dec 25	6.323	6.323	6.282	6.285	100
23 Dec 25	6.290	6.290	6.290	6.290	396
22 Dec 25	6.366	6.366	6.292	6.314	396
19 Dec 25	6.298	6.298	6.298	6.298	130
18 Dec 25	6.299	6.331	6.293	6.312	100
17 Dec 25	6.295	6.316	6.295	6.295	538
16 Dec 25	6.257	6.350	6.257	6.270	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.315