LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl ESG $A]

20 Apr 2026

LAST: 6.295	CHANGE: 0.03	OPEN: 6.309	HIGH: 6.310	ASK: 0.000	VOLUME: 100
LAST: 6.295	CHG(%): 0.48	PREV: 6.265	LOW: 6.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6.309	6.310	6.295	6.295	100
17 Apr 26	6.264	6.265	6.241	6.265	100
16 Apr 26	6.190	6.240	6.190	6.240	100
15 Apr 26	6.175	6.175	6.162	6.162	100
14 Apr 26	6.174	6.180	6.156	6.170	100
13 Apr 26	6.158	6.168	6.157	6.157	100
10 Apr 26	6.248	6.248	6.173	6.173	1.0K
09 Apr 26	6.262	6.262	6.228	6.229	15.7K
08 Apr 26	6.259	6.295	6.231	6.231	100
07 Apr 26	6.277	6.277	6.247	6.247	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.295