LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl ESG $A]

17 Sep 2026

LAST: 6.704	CHANGE: 0.02	OPEN: 6.704	HIGH: 6.704	ASK: 0.000	VOLUME: 100
LAST: 6.704	CHG(%): 0.24	PREV: 6.688	LOW: 6.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.704	6.704	6.694	6.704	100
16 Sep 26	6.688	6.688	6.688	6.688	257
15 Sep 26	6.676	6.676	6.676	6.676	257
14 Sep 26	6.685	6.696	6.685	6.696	255
11 Sep 26	6.639	6.642	6.639	6.642	518
10 Sep 26	6.627	6.638	6.623	6.623	100
09 Sep 26	6.661	6.661	6.626	6.626	283
08 Sep 26	6.664	6.664	6.664	6.664	19
07 Sep 26	6.716	6.716	6.702	6.702	100
04 Sep 26	6.773	6.773	6.773	6.773	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.704