EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: Ish Europe Min Vol ETF EUR Dist

27 May 2026
LAST:

7.338

CHANGE:
 0.00		OPEN:
7.335		HIGH:
7.349		ASK:
6.551		VOLUME:
5.4K
CHG(%):
0.05		PREV:
7.334		LOW:
7.335		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.3357.3497.3357.3385.4K
26 May 267.3857.3937.3347.3346.3K
25 May 267.3507.3507.3367.3394.6K
22 May 267.3507.3507.3507.3504.6K
21 May 267.3197.3437.3167.3431.3K
20 May 267.2567.3247.2567.324621
19 May 267.2687.2977.2687.28114.7K
18 May 267.1807.2247.1287.22411.5K
15 May 267.1917.1917.1677.167156.7K
14 May 267.2257.2267.2207.2252.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.340.0%
MA10:7.290.6%
MA20:7.251.2%
MA50:7.251.2%
MA100:7.231.4%
MA200:7.064.0%
STO9:75.66
STO14:78.60
RSI14:69.17 
WPR14:-5.61 
MTM14:0.20
ROC14:0.03 
ATR:0.05 
Week High:7.390.7%
Week Low:7.261.1%
Month High:7.390.7%
Month Low:7.104.0%
Year High:7.563.1%
Year Low:6.709.5%