EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)

13 Feb 2026
LAST:

7.316

CHANGE:
 0.03		OPEN:
7.306		HIGH:
7.321		ASK:
6.551		VOLUME:
13.0K
CHG(%):
0.37		PREV:
7.289		LOW:
7.306		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 267.3067.3217.3067.31613.0K
12 Feb 267.3107.3137.2897.2897.7K
11 Feb 267.2497.2767.2497.276135
10 Feb 267.2487.2487.2487.248180.6K
09 Feb 267.2187.2437.2007.2437.4K
06 Feb 267.2207.2267.2197.219462.3K
05 Feb 267.1867.2017.1817.20182
04 Feb 267.1447.2247.1447.211440
03 Feb 267.1327.1347.0817.10440.4K
02 Feb 267.0487.1047.0487.104266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.270.6%
MA10:7.221.3%
MA20:7.112.9%
MA50:7.004.6%
MA100:6.945.5%
MA200:6.935.6%
STO9:97.70 
STO14:98.47 
RSI14:92.28 
MTM14:0.30
ROC14:0.04 
ATR:0.04 
Week High:7.320.1%
Week Low:7.201.6%
Month High:7.320.1%
Month Low:6.935.6%
Year High:7.320.1%
Year Low:6.1019.9%
Volatility:0.55