EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)

31 Jul 2026
LAST:

7.540

CHANGE:
 0.01		OPEN:
7.582		HIGH:
7.582		ASK:
6.551		VOLUME:
412
CHG(%):
0.07		PREV:
7.545		LOW:
7.540		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5827.5827.5407.540412
30 Jul 267.5827.5827.5457.545362
29 Jul 267.5537.5537.5487.575133
28 Jul 267.5947.5947.5427.5843.7K
27 Jul 267.5197.5207.5197.5201.9K
24 Jul 267.4787.4827.4297.4825.9K
23 Jul 267.4787.5007.4277.4365.9K
22 Jul 267.5137.5137.4897.4891.1K
21 Jul 267.4487.4487.4487.448452.0K
20 Jul 267.4837.4857.4667.466100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:7.550.2%
MA10:7.510.4%
MA20:7.480.8%
MA50:7.392.1%
MA100:7.323.0%
MA200:7.175.1%
STO9:65.51
STO14:65.51
RSI14:59.49
WPR14:-30.07
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:7.590.7%
Week Low:7.431.5%
Month High:7.590.7%
Month Low:7.345.1%
Year High:7.590.7%
Year Low:6.7012.5%