EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)

14 Nov 2025
LAST:

6.875

CHANGE:
 0.06		OPEN:
6.844		HIGH:
6.875		ASK:
6.551		VOLUME:
74
CHG(%):
0.84		PREV:
6.933		LOW:
6.844		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.8446.8756.8446.87574
13 Nov 256.9366.9366.9336.93325
12 Nov 256.9406.9556.9346.9461.4K
11 Nov 256.8846.9246.8646.9241.8K
10 Nov 256.8296.8396.8216.84423
07 Nov 256.8426.7886.7886.803877
06 Nov 256.8426.8426.8196.81922.3K
05 Nov 256.8336.8586.8336.85820.0K
04 Nov 256.7866.8456.7796.845436
03 Nov 256.8546.8616.8326.832100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:6.900.4%
MA10:6.870.1%
MA20:6.890.2%
MA50:6.870.0%
MA100:6.880.1%
MA200:6.860.2%
STO9:47.04
STO14:47.04
RSI14:42.01
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:6.961.2%
Week Low:6.791.3%
Month High:6.961.2%
Month Low:6.780.2%
Year High:7.143.8%
Year Low:6.1012.6%
Volatility:2.70