LSE, MVEE End of Day and Historical Share Prices [Ishares Vi PLC]

11 Nov 2025

LAST: 7.104	CHANGE: 0.01	OPEN: 7.086	HIGH: 7.101	ASK: 6.401	VOLUME: 749
LAST: 7.104	CHG(%): 0.17	PREV: 7.104	LOW: 7.082	BID: 6.342

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7.086	7.101	7.082	7.104	749
10 Nov 25	7.086	7.101	7.082	7.104	749
07 Nov 25	7.086	7.101	7.082	7.104	749
06 Nov 25	7.086	7.101	7.082	7.104	749
05 Nov 25	7.086	7.101	7.082	7.104	749
04 Nov 25	7.086	7.101	7.082	7.104	749
03 Nov 25	7.086	7.101	7.082	7.104	749
31 Oct 25	7.086	7.101	7.082	7.104	749
30 Oct 25	7.086	7.101	7.082	7.104	749
29 Oct 25	7.086	7.101	7.082	7.104	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.104