LSE, MVEU End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

11 Aug 2025

LAST: 66.16	CHANGE: 0.02	OPEN: 66.39	HIGH: 66.39	ASK: 67.19	VOLUME: 969
LAST: 66.16	CHG(%): 0.02	PREV: 66.17	LOW: 66.16	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.39	66.39	66.16	66.16	969
08 Aug 25	66.30	66.31	66.16	66.17	558.5K
07 Aug 25	65.99	66.30	65.95	66.30	2K
06 Aug 25	66.49	66.49	66.00	66.03	913
05 Aug 25	66.45	66.92	66.35	66.38	772
04 Aug 25	65.86	66.52	65.72	66.26	217.8K
01 Aug 25	65.66	65.92	65.53	65.53	37.8K
31 Jul 25	66.79	67.01	66.44	66.44	709
30 Jul 25	66.99	67.33	66.90	66.90	55.2K
29 Jul 25	66.79	67.19	66.63	66.98	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

59.23 - 69.22

66.16