MVEUIshares Vi Plc [The Comp06/12/2025
LAST:

 68.08		CHANGE:
 0.16		OPEN:
68.02		HIGH:
68.17		ASK:
63.20		VOLUME:
2,919
CHANGE(%):
0.23		PREV:
68.23		LOW:
67.87		BID:
62.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.0268.1767.8768.082,9190
06/11/2568.3868.8168.2368.236270
06/10/2568.5868.6668.3968.514,1350
06/09/2568.7868.7868.4068.471,9840
06/06/2568.6868.7968.5968.6214,6220
06/05/2568.6068.8068.3668.639,6300
06/04/2568.4868.5968.3068.564880
06/03/2568.5069.1468.2368.245,4310
06/02/2568.5068.6568.1568.5318,5070
05/30/2568.7568.7768.4468.58459,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 69.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36