EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVEU: Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc

09 Apr 2026
LAST:

73.49

CHANGE:
 0.41		OPEN:
73.28		HIGH:
73.49		ASK:
67.19		VOLUME:
100
CHG(%):
0.56		PREV:
73.08		LOW:
72.92		BID:
66.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2673.2873.4972.9273.49100
08 Apr 2673.4473.5172.5073.082.4K
07 Apr 2672.8273.0671.9171.951.3K
06 Apr 2671.6472.3771.4472.3135.0K
03 Apr 2671.6472.3771.4472.3135.0K
02 Apr 2671.6472.3771.4472.3135.0K
01 Apr 2671.4672.3971.4572.12275
31 Mar 2670.9771.4970.9371.001.2K
30 Mar 2669.9570.8969.7070.89189
27 Mar 2669.7369.9669.7169.9695.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:72.631.2%
MA10:71.942.2%
MA20:71.452.8%
MA50:71.892.2%
MA100:70.084.9%
MA200:68.537.2%
STO9:99.24 
STO14:99.52 
RSI14:76.77 
MTM14:4.16
ROC14:0.06 
ATR:0.93 
Week High:73.510.0%
Week Low:71.442.9%
Month High:73.510.0%
Month Low:68.407.2%
Year High:74.731.7%
Year Low:59.2324.1%