LSE, MVEW End of Day and Historical Share Prices [Ishares Vi PLC]

12 Nov 2025

LAST: 6.127	CHANGE: 0.06	OPEN: 6.115	HIGH: 6.127	ASK: 0.000	VOLUME: 100
LAST: 6.127	CHG(%): 0.92	PREV: 6.071	LOW: 6.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.115	6.127	6.115	6.127	100
11 Nov 25	6.051	6.073	6.047	6.071	2.6K
10 Nov 25	6.013	6.018	6.007	6.006	4.7K
07 Nov 25	6.005	6.005	6.005	6.005	1.3K
06 Nov 25	6.025	6.025	5.988	5.988	12.2K
05 Nov 25	6.026	6.050	6.017	6.025	206.8K
04 Nov 25	5.968	6.008	5.965	6.007	26.2K
03 Nov 25	6.029	6.029	5.944	5.944	3.2K
31 Oct 25	5.992	6.004	5.992	6.004	129
30 Oct 25	5.983	6.033	5.974	6.032	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.127