LSE, MVEW End of Day and Historical Share Prices [Ishares Vi PLC]

29 Dec 2025

LAST: 6.016	CHANGE: 0.02	OPEN: 6.017	HIGH: 6.023	ASK: 0.000	VOLUME: 18.3K
LAST: 6.016	CHG(%): 0.33	PREV: 5.997	LOW: 6.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6.017	6.023	6.009	6.016	18.3K
26 Dec 25	6.005	6.005	6.000	5.997	0
25 Dec 25	6.005	6.005	6.000	5.997	0
24 Dec 25	6.005	6.005	5.997	5.997	3.9K
23 Dec 25	6.004	6.005	5.995	6.002	3.9K
22 Dec 25	6.001	6.002	5.985	6.002	5.2K
19 Dec 25	6.016	6.047	6.011	6.030	10.0K
18 Dec 25	6.027	6.034	6.013	6.034	8.2K
17 Dec 25	6.035	6.035	6.006	6.015	129
16 Dec 25	5.989	6.042	5.988	5.993	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.016