LSE, MVEW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.914	CHANGE: 0.06	OPEN: 5.883	HIGH: 5.914	ASK: 0.000	VOLUME: 164K
LAST: 5.914	CHG(%): 0.94	PREV: 5.859	LOW: 5.883	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.844	5.858	5.838	5.858	59.6K
12 Aug 25	5.851	5.851	5.827	5.835	89.5K
11 Aug 25	5.874	5.889	5.870	5.872	32.7K
08 Aug 25	5.871	5.878	5.858	5.858	89.2K
07 Aug 25	5.903	5.920	5.869	5.854	63.9K
06 Aug 25	5.907	5.907	5.888	5.902	22.4K
05 Aug 25	5.930	5.930	5.893	5.904	154.6K
04 Aug 25	5.883	5.914	5.883	5.914	164K
04 Aug 25	5.883	5.914	5.883	5.914	164K
01 Aug 25	5.896	5.910	5.847	5.859	430.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.914