MVIMarwyn Value Investors Limited06/12/2025
LAST:

 114.5		CHANGE:
 0.00		OPEN:
113.0		HIGH:
114.5		ASK:
191.3		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
114.5		LOW:
113.0		BID:
190.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25113.0114.5113.0114.54,0000
06/11/25115.8115.9113.0114.5161,5270
06/10/25115.9115.9114.5114.59,0240
06/09/25113.5114.5112.0114.5279,1660
06/06/25113.3114.0112.0112.0139,5150
06/05/25112.0114.0112.0112.540,0640
06/04/25114.0114.0111.0112.517,3550
06/03/25112.3113.0111.5112.5697,9070
06/02/25111.3112.0111.3111.5250,1560
05/30/25111.3111.6110.0110.039,3660
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:88.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36