LSE, MVIR End of Day and Historical Share Prices [Marwyn Value Investors Limited]

23 Apr 2025

LAST: 233.0	CHANGE: 0.00	OPEN: 233.0	HIGH: 233.0	ASK: 0.0	VOLUME: 233
LAST: 233.0	CHG(%): 0.00	PREV: 233.0	LOW: 233.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	233.0	233.0	233.0	233.0
07 Aug 25	233.0	233.0	233.0	233.0
06 Aug 25	233.0	233.0	233.0	233.0
05 Aug 25	233.0	233.0	233.0	233.0
04 Aug 25	233.0	233.0	233.0	233.0
31 Jul 25	233.0	233.0	233.0	233.0
30 Jul 25	233.0	233.0	233.0	233.0
29 Jul 25	233.0	233.0	233.0	233.0
28 Jul 25	233.0	233.0	233.0	233.0
24 Jul 25	233.0	233.0	233.0	233.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.0