EODData

LSE, MVOL: Ishares Vi Plc [The Comp

04 Aug 2025
LAST:

72.30

CHANGE:
 0.73
OPEN:
71.88
HIGH:
72.38
ASK:
0.00
VOLUME:
5.9K
CHG(%):
1.01
PREV:
71.57
LOW:
71.80
BID:
72.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2572.8173.0972.5572.5526K
08 Aug 2572.5972.7872.5372.5913.5K
07 Aug 2572.1472.8072.1472.2132.8K
06 Aug 2572.4172.5672.2672.5618K
05 Aug 2572.5972.5972.2972.3821.2K
04 Aug 2571.8872.3871.8072.304.2K
04 Aug 2571.8872.3871.8072.305.9K
01 Aug 2571.6171.8371.2871.5727.5K
01 Aug 2571.6171.8371.3171.5726K
31 Jul 2572.1072.2171.8371.9123.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:72.46
MA20:71.77
STO9:81.74
RSI14:65.28
WPR14:100.00
MTM14:1.34
ROC14:1.02
Week High:72.97
Week Low:71.72