EODData

LSE, MVP3: Graniteshares Financial PLC

28 May 2026
LAST:

2,454

CHANGE:
 0.00
OPEN:
1,449
HIGH:
1,449
ASK:
0
VOLUME:
2.9K
CHG(%):
0.00
PREV:
2,258
LOW:
1,449
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261,4491,4491,4492,4542.9K
27 May 262,4542,4542,4542,4542.9K
26 May 262,4542,4542,4542,4542.9K
25 May 261,4491,4491,4492,2582.9K
22 May 261,4491,4491,4492,2582.9K
21 May 262,2582,2582,2582,2582.9K
20 May 262,2582,2582,2582,2582.9K
19 May 262,0882,0882,0882,0882.9K
18 May 262,3902,3902,3902,3902.9K
15 May 261,4491,4491,4492,3902.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,336.655.0%
MA10:2,341.434.8%
MA20:2,191.7312.0%
MA50:1,739.3541.1%
MA100:1,698.7044.5%
STO9:100.00 
STO14:70.92
RSI14:59.35
WPR14:-29.08
MTM14:206.00
ROC14:0.09 
ATR:338.84 
Week High:2,454.250.0%
Week Low:1,449.0069.4%
Month High:2,604.506.1%
Month Low:1,449.00