LSE, MVR2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 1K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	100.00	100.00	100.00	100.00	0
06 Aug 25	100.00	100.00	100.00	100.00	0
05 Aug 25	100.00	100.00	100.00	100.00	0
04 Aug 25	100.00	100.00	99.50	100.00	1K
04 Aug 25	99.50	100.00	99.50	100.00	1K
31 Jul 25	100.00	100.00	100.00	100.00	0
30 Jul 25	100.00	100.00	100.00	100.00	0
29 Jul 25	100.00	100.00	100.00	100.00	0
28 Jul 25	100.00	100.00	100.00	100.00	0
25 Jul 25	100.00	100.00	99.50	100.00	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00