LSE, MVUS End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

04 Aug 2025

LAST: 7,801	CHANGE: 61.00	OPEN: 7,720	HIGH: 7,801	ASK: 0	VOLUME: 4.4K
LAST: 7,801	CHG(%): 0.79	PREV: 7,740	LOW: 7,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7,707	7,724	7,695	7,695	1.7K
07 Aug 25	7,742	7,782	7,685	7,685	483
06 Aug 25	7,759	7,762	7,722	7,753	6.4K
05 Aug 25	7,803	7,815	7,750	7,756	14.1K
04 Aug 25	7,720	7,801	7,720	7,801	3.5K
04 Aug 25	7,720	7,801	7,720	7,801	4.4K
01 Aug 25	7,783	7,788	7,712	7,740	3.9K
01 Aug 25	7,783	7,788	7,712	7,722	42.1K
31 Jul 25	7,880	7,902	7,837	7,861	8.9K
31 Jul 25	7,880	7,902	7,837	7,861	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,801