LSE, MVUS End of Day and Historical Share Prices [Ishares Vi PLC]

29 Dec 2025

LAST: 8,109	CHANGE: 7.50	OPEN: 8,125	HIGH: 8,145	ASK: 7,510	VOLUME: 3.7K
LAST: 8,109	CHG(%): 0.09	PREV: 8,102	LOW: 8,109	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8,125	8,145	8,109	8,109	3.7K
26 Dec 25	8,096	8,131	8,091	8,102	2.7K
25 Dec 25	8,096	8,131	8,091	8,102	2.7K
24 Dec 25	8,096	8,131	8,091	8,102	2.7K
23 Dec 25	8,096	8,115	8,086	8,107	15.4K
22 Dec 25	8,163	8,163	8,085	8,113	6.8K
19 Dec 25	8,074	8,120	8,063	8,119	2.8K
18 Dec 25	8,055	8,086	8,028	8,086	483
17 Dec 25	8,100	8,126	8,060	8,063	355
16 Dec 25	8,070	8,071	8,026	8,026	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,109