LSE, MVUS End of Day and Historical Share Prices [Ishares Vi PLC]

13 Nov 2025

LAST: 8,152	CHANGE: 54.00	OPEN: 8,233	HIGH: 8,236	ASK: 7,510	VOLUME: 1.3K
LAST: 8,152	CHG(%): 0.67	PREV: 8,083	LOW: 8,151	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	8,233	8,236	8,151	8,152	1.3K
12 Nov 25	8,209	8,252	8,199	8,206	2.3K
11 Nov 25	8,135	8,135	8,111	8,132	584
10 Nov 25	8,074	8,112	8,056	8,056	697
07 Nov 25	8,056	8,069	8,004	8,011	11.8K
06 Nov 25	8,110	8,128	8,039	8,043	9.5K
05 Nov 25	8,118	8,138	8,106	8,126	1.5K
04 Nov 25	8,068	8,142	8,065	8,128	3.7K
03 Nov 25	8,142	8,154	8,067	8,083	1.3K
31 Oct 25	8,117	8,141	8,103	8,113	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,152