LSE, MVUS End of Day and Historical Share Prices [Ishares Vi PLC]

12 Feb 2026

LAST: 8,021	CHANGE: 31.00	OPEN: 8,067	HIGH: 8,080	ASK: 7,510	VOLUME: 8.1K
LAST: 8,021	CHG(%): 0.38	PREV: 8,052	LOW: 8,021	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	8,067	8,080	8,021	8,021	8.1K
11 Feb 26	8,055	8,090	8,018	8,052	10.4K
10 Feb 26	8,045	8,071	8,018	8,059	1.5K
09 Feb 26	8,078	8,103	8,042	8,042	1.4K
06 Feb 26	8,013	8,064	8,003	8,064	55.1K
05 Feb 26	8,014	8,067	8,007	8,035	109.9K
04 Feb 26	7,977	8,014	7,947	8,004	1.4K
03 Feb 26	8,055	8,071	8,003	8,003	926
02 Feb 26	7,966	8,080	7,965	8,067	2.0K
30 Jan 26	7,899	7,977	7,893	7,977	56.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,021