LSE, MVUS End of Day and Historical Share Prices [Ishrs Edge S&P 500 Min Vol ETF USD [Acc]]

24 Jul 2026

LAST: 8,516	CHANGE: 32.00	OPEN: 8,483	HIGH: 8,516	ASK: 7,510	VOLUME: 649
LAST: 8,516	CHG(%): 0.38	PREV: 8,484	LOW: 8,479	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8,483	8,516	8,479	8,516	649
23 Jul 26	8,500	8,507	8,468	8,484	1.8K
22 Jul 26	8,508	8,539	8,500	8,527	2.3K
21 Jul 26	8,470	8,517	8,447	8,517	33.3K
20 Jul 26	8,445	8,477	8,443	8,477	101
17 Jul 26	8,447	8,493	8,440	8,464	16.3K
16 Jul 26	8,413	8,462	8,398	8,462	768
15 Jul 26	8,478	8,519	8,427	8,427	198
14 Jul 26	8,580	8,595	8,509	8,531	3.9K
13 Jul 26	8,572	8,587	8,565	8,579	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,516