MVUSIshares Vi Plc [The Comp06/10/2025
LAST:

 7,528		CHANGE:
 23.50		OPEN:
7,533		HIGH:
7,554		ASK:
0		VOLUME:
2,334
CHANGE(%):
0.31		PREV:
7,504		LOW:
7,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257,4997,5327,4607,5322,9690
06/11/257,5347,5437,5187,52164,5320
06/10/257,5337,5547,4987,5281,8970
06/09/257,5387,5687,4967,5041,1500
06/06/257,5247,5877,5207,5568,0150
06/05/257,5137,5187,4637,5123,1130
06/04/257,5537,5777,5327,5356,3950
06/03/257,5097,5397,5067,53924,3610
06/02/257,4657,4787,4277,4725,2920
05/30/257,5077,5117,4857,49634,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36