LSE, MWEP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 434.1	CHANGE: 5.05	OPEN: 434.1	HIGH: 434.1	ASK: 0.0	VOLUME: 45.9K
LAST: 434.1	CHG(%): 1.18	PREV: 429.1	LOW: 430.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	435.9	435.9	434.0	434.2	19.3K
07 Aug 25	435.5	437.9	432.9	432.9	63.7K
06 Aug 25	436.8	436.9	433.9	434.2	66.9K
05 Aug 25	434.7	436.3	433.7	433.7	58.4K
04 Aug 25	434.1	434.1	430.9	434.1	45.9K
04 Aug 25	434.1	434.1	430.9	434.1	45.9K
01 Aug 25	432.7	435.2	427.9	429.1	69.6K
01 Aug 25	432.7	432.8	428.1	429.2	33.1K
31 Jul 25	436.8	438.5	435.1	435.2	77.2K
31 Jul 25	436.8	438.5	435.1	435.2	77.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.1