LSE, MWEQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.759	CHANGE: 0.08	OPEN: 5.752	HIGH: 5.764	ASK: 0.000	VOLUME: 13.9K
LAST: 5.759	CHG(%): 1.35	PREV: 5.683	LOW: 5.734	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.840	5.860	5.834	5.860	1.9K
07 Aug 25	5.835	5.843	5.808	5.808	34.5K
06 Aug 25	5.822	5.822	5.785	5.790	9.3K
05 Aug 25	5.765	5.792	5.765	5.767	127K
04 Aug 25	5.752	5.764	5.734	5.759	3.8K
04 Aug 25	5.752	5.764	5.734	5.759	13.9K
01 Aug 25	5.738	5.738	5.678	5.683	87.6K
01 Aug 25	5.738	5.738	5.678	5.678	88.8K
31 Jul 25	5.775	5.815	5.757	5.757	3.5K
31 Jul 25	5.775	5.815	5.757	5.757	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.759