EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWEQ: Invesco Markets Ii PLC

03 Apr 2026
LAST:

6.231

CHANGE:
 0.00		OPEN:
6.130		HIGH:
6.262		ASK:
0.000		VOLUME:
1.35M
CHG(%):
0.01		PREV:
6.231		LOW:
6.123		BID:
4.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.1306.2626.1236.2311.35M
02 Apr 266.1306.2626.1236.2311.16M
01 Apr 266.2666.2716.2166.271697.5K
31 Mar 266.0656.1046.0566.087488.3K
30 Mar 266.0706.0786.0236.057302.9K
27 Mar 266.1206.1206.0316.0312.01M
26 Mar 266.1766.1766.1136.11384.4K
25 Mar 266.2016.2116.1666.178112.0K
24 Mar 266.1486.1486.0826.141219.2K
23 Mar 265.9746.2055.9556.109142.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:6.180.9%
MA10:6.141.4%
MA20:6.190.6%
MA50:6.362.1%
MA100:6.260.4%
MA200:6.092.4%
STO9:83.13 
STO14:65.20
RSI14:49.51
WPR14:-22.97
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:6.270.7%
Week Low:6.023.4%
Month High:6.484.0%
Month Low:5.962.4%
Year High:6.666.8%
Year Low:4.6334.6%
Volatility:1.76