LSE, MWIX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Jul 2026

LAST: 439.3	CHANGE: 0.78	OPEN: 442.4	HIGH: 443.0	ASK: 0.0	VOLUME: 49.4K
LAST: 439.3	CHG(%): 0.18	PREV: 440.0	LOW: 438.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	442.4	443.0	438.3	439.3	49.4K
23 Jul 26	443.9	446.9	439.9	440.0	11.4K
22 Jul 26	440.9	446.6	439.8	444.8	2.9K
21 Jul 26	437.7	444.6	437.7	443.6	3.5K
20 Jul 26	432.6	439.4	430.0	436.2	13.1K
17 Jul 26	430.9	434.4	429.7	433.5	4.2K
16 Jul 26	438.8	439.1	434.5	437.7	41.0K
15 Jul 26	448.4	450.4	439.0	439.9	1.4K
14 Jul 26	446.8	450.2	442.1	448.3	968
13 Jul 26	446.2	449.0	441.7	446.6	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.3