LSE, MWIX End of Day and Historical Share Prices [Invesco MSCI ACWI Islamic M-Series Acc]

05 Nov 2026

LAST: 426.2	CHANGE: 15.60	OPEN: 439.6	HIGH: 440.7	ASK: 0.0	VOLUME: 3.06M
LAST: 426.2	CHG(%): 3.53	PREV: 441.8	LOW: 423.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	439.6	440.7	423.2	426.2	3.06M
04 Nov 26	442.9	446.2	439.3	441.8	4.9K
03 Nov 26	440.4	445.6	439.2	444.4	24.2K
02 Nov 26	448.4	450.0	444.4	446.0	37.0K
30 Oct 26	451.9	452.7	445.2	446.2	9.0K
29 Oct 26	458.0	459.9	454.8	457.2	22.1K
28 Oct 26	461.6	462.4	458.9	460.4	3.3K
27 Oct 26	453.5	457.7	448.2	457.1	4.4K
26 Oct 26	446.1	451.7	444.2	451.1	19.1K
23 Oct 26	447.0	447.8	441.7	444.8	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.2