LSE, MWIX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Apr 2026

LAST: 394.7	CHANGE: 0.58	OPEN: 395.9	HIGH: 395.9	ASK: 0.0	VOLUME: 1.3K
LAST: 394.7	CHG(%): 0.15	PREV: 395.3	LOW: 394.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	395.9	395.9	394.7	394.7	1.3K
08 Apr 26	397.8	398.2	395.3	395.3	9.0K
07 Apr 26	384.5	384.5	384.5	384.5	293
06 Apr 26	383.3	383.3	383.3	386.7	293
03 Apr 26	383.3	383.3	383.3	386.7	293
02 Apr 26	383.3	386.7	383.3	386.7	293
01 Apr 26	388.0	388.0	388.0	388.0	137
31 Mar 26	376.7	379.7	376.7	379.7	137
30 Mar 26	378.0	378.0	378.0	378.0	3.0K
27 Mar 26	382.8	382.8	382.8	380.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.7