LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth UCITS ETF Acc]

13 Feb 2026

LAST: 412.4	CHANGE: 2.38	OPEN: 412.5	HIGH: 412.5	ASK: 0.0	VOLUME: 100
LAST: 412.4	CHG(%): 0.57	PREV: 414.7	LOW: 412.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	412.5	412.5	412.4	412.4	100
12 Feb 26	422.4	422.8	414.7	414.7	100
11 Feb 26	422.0	422.0	421.1	421.1	242
10 Feb 26	424.2	424.2	424.2	424.2	24.8K
09 Feb 26	421.0	423.8	420.2	423.8	100
06 Feb 26	415.1	415.1	415.1	415.1	100
05 Feb 26	420.4	420.4	420.4	416.5	81
04 Feb 26	420.5	420.5	418.5	418.6	126
03 Feb 26	421.6	423.0	421.6	421.6	100
02 Feb 26	430.0	430.0	430.0	430.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.4