LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

27 May 2026

LAST: 469.7	CHANGE: 0.13	OPEN: 469.6	HIGH: 470.5	ASK: 0.0	VOLUME: 100
LAST: 469.7	CHG(%): 0.03	PREV: 469.8	LOW: 469.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	469.6	470.5	469.5	469.7	100
26 May 26	469.7	470.3	468.9	469.8	100
25 May 26	468.5	468.5	467.7	469.2	22
22 May 26	468.5	468.5	467.7	468.5	100
21 May 26	465.0	465.3	465.0	465.3	100
20 May 26	463.6	464.3	463.6	464.3	100
19 May 26	465.3	465.3	460.8	460.8	1.0K
18 May 26	466.2	467.1	463.3	463.3	100
15 May 26	471.1	471.1	467.4	467.4	100
14 May 26	463.2	469.4	463.2	469.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.7