LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

16 Sep 2026

LAST: 454.9	CHANGE: 5.20	OPEN: 451.4	HIGH: 454.9	ASK: 0.0	VOLUME: 100
LAST: 454.9	CHG(%): 1.16	PREV: 449.7	LOW: 451.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	451.4	454.9	451.4	454.9	100
15 Sep 26	452.7	452.7	449.7	449.7	100
14 Sep 26	450.0	451.1	448.1	451.1	100
11 Sep 26	454.2	454.2	454.2	454.2	432
10 Sep 26	452.0	452.2	452.0	452.2	100
09 Sep 26	453.8	453.8	453.8	453.8	1.8K
08 Sep 26	457.4	459.4	456.7	458.2	260
07 Sep 26	459.3	459.3	458.5	458.5	100
04 Sep 26	459.5	460.8	459.5	460.6	100
03 Sep 26	454.8	458.3	454.7	458.3	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.9