LSE, MWOT End of Day and Historical Share Prices [Amundi Etf Icav]

26 Dec 2025

LAST: 444.7	CHANGE: 0.23	OPEN: 444.6	HIGH: 444.6	ASK: 0.0	VOLUME: 6
LAST: 444.7	CHG(%): 0.05	PREV: 442.8	LOW: 444.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	444.6	444.6	444.6	444.7	6
25 Dec 25	444.6	444.6	444.6	444.7	6
24 Dec 25	444.7	444.7	444.7	444.7	6
23 Dec 25	445.0	445.0	445.0	445.0	6
22 Dec 25	444.6	444.6	444.5	444.5	100
19 Dec 25	442.7	442.8	442.7	442.8	100
18 Dec 25	435.6	439.7	435.6	439.7	100
17 Dec 25	443.3	444.1	434.1	435.3	776
16 Dec 25	436.8	437.9	436.6	436.6	155
15 Dec 25	441.1	442.1	440.1	442.1	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.7