LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

28 Sep 2026

LAST: 474.6	CHANGE: 3.40	OPEN: 474.6	HIGH: 474.6	ASK: 0.0	VOLUME: 7.4K
LAST: 474.6	CHG(%): 0.71	PREV: 478.0	LOW: 474.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	474.6	474.6	474.6	474.6	7.4K
25 Sep 26	471.4	473.7	471.4	478.0	65
24 Sep 26	471.4	474.0	471.4	474.0	100
23 Sep 26	479.3	479.5	476.8	476.8	100
22 Sep 26	474.7	477.7	474.7	477.7	100
21 Sep 26	471.8	471.8	471.8	471.8	7.7K
18 Sep 26	456.5	456.5	456.5	461.7	2
17 Sep 26	456.5	461.4	456.5	461.4	100
16 Sep 26	451.4	454.9	451.4	454.9	100
15 Sep 26	452.7	452.7	449.7	449.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.6