LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

24 Jul 2026

LAST: 446.8	CHANGE: 1.36	OPEN: 446.8	HIGH: 446.8	ASK: 0.0	VOLUME: 100
LAST: 446.8	CHG(%): 0.31	PREV: 445.4	LOW: 446.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	446.8	446.8	446.8	446.8	100
23 Jul 26	452.9	452.9	445.4	445.4	2.1K
22 Jul 26	453.3	456.6	452.3	456.6	753
21 Jul 26	452.2	455.6	452.2	455.6	621
20 Jul 26	448.7	451.1	448.7	451.1	100
17 Jul 26	447.0	447.0	445.2	445.2	100
16 Jul 26	457.5	458.6	455.7	455.9	189
15 Jul 26	463.7	463.7	458.6	458.6	100
14 Jul 26	458.2	463.1	458.1	463.1	100
13 Jul 26	462.2	462.2	460.7	461.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.8